| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 140.25 | 146.25 | 140.25 | 145 | 29 | +1.5 (+1.05%) | 950 |
| 26 Sep 2000 | INR | 140.5 | 145 | 140.25 | 143.5 | 28.7 | +0.75 (+0.53%) | 1,382 |
| 25 Sep 2000 | INR | 145 | 145 | 141.5 | 142.75 | 28.55 | -2.25 (-1.55%) | 1,676 |
| 22 Sep 2000 | INR | 147.5 | 147.5 | 144.5 | 145 | 29 | -3.75 (-2.52%) | 1,385 |
| 21 Sep 2000 | INR | 153.5 | 154.5 | 148.75 | 148.75 | 29.75 | -3.75 (-2.46%) | 2,725 |
| 20 Sep 2000 | INR | 144.75 | 154.25 | 144.75 | 152.5 | 30.5 | +9.75 (+6.83%) | 10,400 |
| 19 Sep 2000 | INR | 141.25 | 147 | 141.25 | 142.75 | 28.55 | -4.75 (-3.22%) | 10,440 |
| 18 Sep 2000 | INR | 146.25 | 147.5 | 145 | 147.5 | 29.5 | -6.5 (-4.22%) | 6,100 |
| 15 Sep 2000 | INR | 155 | 156 | 154 | 154 | 30.8 | -1.5 (-0.96%) | 1,310 |
| 14 Sep 2000 | INR | 159.75 | 159.75 | 154 | 155.5 | 31.1 | -0.75 (-0.48%) | 1,950 |
| 13 Sep 2000 | INR | 154 | 156.75 | 152.5 | 156.25 | 31.25 | +2.5 (+1.63%) | 2,515 |
| 12 Sep 2000 | INR | 154.5 | 156.75 | 151 | 153.75 | 30.75 | -4.25 (-2.69%) | 1,950 |
| 11 Sep 2000 | INR | 159.75 | 159.75 | 153.25 | 158 | 31.6 | +0.5 (+0.32%) | 1,316 |
| 8 Sep 2000 | INR | 152.5 | 160 | 150.5 | 157.5 | 31.5 | +5.5 (+3.62%) | 3,858 |
| 7 Sep 2000 | INR | 147.75 | 153.25 | 147.75 | 152 | 30.4 | -1.5 (-0.98%) | 1,650 |
| 6 Sep 2000 | INR | 147.5 | 153.5 | 147.5 | 153.5 | 30.7 | +2.25 (+1.49%) | 2,300 |
| 5 Sep 2000 | INR | 147 | 152 | 147 | 151.25 | 30.25 | +3 (+2.02%) | 2,354 |
| 4 Sep 2000 | INR | 148 | 155 | 148 | 148.25 | 29.65 | 0.0 (0.0%) | 1,250 |
| 31 Aug 2000 | INR | 147.5 | 149.5 | 147.5 | 148.25 | 29.65 | +1.25 (+0.85%) | 423 |
| 30 Aug 2000 | INR | 149.5 | 149.5 | 147 | 147 | 29.4 | -3 (-2%) | 750 |
| 29 Aug 2000 | INR | 146 | 150 | 145.5 | 150 | 30 | +0.5 (+0.33%) | 2,550 |
| 28 Aug 2000 | INR | 144.5 | 150 | 144.5 | 149.5 | 29.9 | +0.25 (+0.17%) | 4,300 |
| 25 Aug 2000 | INR | 150 | 150 | 145 | 149.25 | 29.85 | +0.25 (+0.17%) | 3,890 |
| 24 Aug 2000 | INR | 149.75 | 149.75 | 145.5 | 149 | 29.8 | -1 (-0.67%) | 1,005 |
| 23 Aug 2000 | INR | 150 | 152 | 150 | 150 | 30 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2000 | INR | 146.75 | 150 | 146.75 | 150 | 30 | -0.5 (-0.33%) | 466 |
| 21 Aug 2000 | INR | 150 | 150.5 | 150 | 150.5 | 30.1 | -2 (-1.31%) | 895 |
| 18 Aug 2000 | INR | 145.75 | 152.5 | 145.5 | 152.5 | 30.5 | +5 (+3.39%) | 1,800 |
| 17 Aug 2000 | INR | 154.5 | 154.5 | 145 | 147.5 | 29.5 | -3.5 (-2.32%) | 1,167 |
| 16 Aug 2000 | INR | 148.5 | 151.25 | 148.5 | 151 | 30.2 | +1.5 (+1.00%) | 605 |
