| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 150 | 150 | 143.75 | 149.5 | 29.9 | +2 (+1.36%) | 2,450 |
| 11 Aug 2000 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 29.5 | +4 (+2.79%) | 300 |
| 10 Aug 2000 | INR | 143.25 | 143.5 | 141.75 | 143.5 | 28.7 | +0.25 (+0.17%) | 1,450 |
| 9 Aug 2000 | INR | 150 | 150 | 143.25 | 143.25 | 28.65 | +1.5 (+1.06%) | 1,350 |
| 8 Aug 2000 | INR | 140.5 | 146.5 | 140.5 | 141.75 | 28.35 | +1.75 (+1.25%) | 3,195 |
| 7 Aug 2000 | INR | 143.25 | 147.25 | 140 | 140 | 28 | -6.75 (-4.60%) | 7,100 |
| 4 Aug 2000 | INR | 146.75 | 149.75 | 146.75 | 146.75 | 29.35 | -3 (-2.00%) | 855 |
| 3 Aug 2000 | INR | 148.75 | 152.5 | 148.75 | 149.75 | 29.95 | +1 (+0.67%) | 2,100 |
| 2 Aug 2000 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 29.75 | +6 (+4.20%) | 200 |
| 1 Aug 2000 | INR | 149.5 | 150 | 137.5 | 142.75 | 28.55 | -2.5 (-1.72%) | 6,028 |
| 31 Jul 2000 | INR | 152.5 | 152.5 | 142.5 | 145.25 | 29.05 | -4.75 (-3.17%) | 1,700 |
| 28 Jul 2000 | INR | 150 | 150 | 147.5 | 150 | 30 | +2.5 (+1.69%) | 6,844 |
| 27 Jul 2000 | INR | 150 | 150 | 146 | 147.5 | 29.5 | -3.75 (-2.48%) | 401 |
| 26 Jul 2000 | INR | 155 | 156.25 | 151.25 | 151.25 | 30.25 | +1.25 (+0.83%) | 700 |
| 25 Jul 2000 | INR | 145.25 | 155 | 145.25 | 150 | 30 | -0.75 (-0.50%) | 4,877 |
| 24 Jul 2000 | INR | 153 | 153.25 | 150.75 | 150.75 | 30.15 | -5.5 (-3.52%) | 941 |
| 21 Jul 2000 | INR | 150.5 | 157.25 | 150.5 | 156.25 | 31.25 | +0.75 (+0.48%) | 2,141 |
| 20 Jul 2000 | INR | 150.75 | 155.5 | 150.75 | 155.5 | 31.1 | +0.5 (+0.32%) | 427 |
| 19 Jul 2000 | INR | 155 | 156.25 | 152.5 | 155 | 31 | 0.0 (0.0%) | 1,288 |
| 18 Jul 2000 | INR | 155 | 155.25 | 151.5 | 155 | 31 | 0.0 (0.0%) | 5,726 |
| 17 Jul 2000 | INR | 153.25 | 155 | 150.25 | 155 | 31 | +2.25 (+1.47%) | 2,450 |
| 14 Jul 2000 | INR | 155 | 160 | 152.75 | 152.75 | 30.55 | -3.25 (-2.08%) | 2,300 |
| 13 Jul 2000 | INR | 155 | 156 | 155 | 156 | 31.2 | -1 (-0.64%) | 300 |
| 12 Jul 2000 | INR | 153.5 | 157 | 153.5 | 157 | 31.4 | +1 (+0.64%) | 835 |
| 11 Jul 2000 | INR | 155.25 | 160 | 155.25 | 156 | 31.2 | +0.25 (+0.16%) | 3,155 |
| 10 Jul 2000 | INR | 155 | 155.75 | 154.5 | 155.75 | 31.15 | +2.75 (+1.80%) | 1,275 |
| 7 Jul 2000 | INR | 151.25 | 153 | 151.25 | 153 | 30.6 | +0.25 (+0.16%) | 1,881 |
| 6 Jul 2000 | INR | 153.75 | 156.75 | 152.75 | 152.75 | 30.55 | -1 (-0.65%) | 3,400 |
| 5 Jul 2000 | INR | 158.75 | 158.75 | 153 | 153.75 | 30.75 | -2.5 (-1.60%) | 851 |
| 4 Jul 2000 | INR | 155.5 | 159.5 | 155.25 | 156.25 | 31.25 | -1.25 (-0.79%) | 1,950 |
