| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | INR | 155 | 160 | 153.25 | 157.5 | 31.5 | -2.5 (-1.56%) | 2,800 |
| 30 Jun 2000 | INR | 156.75 | 160 | 155.5 | 160 | 32 | +2.5 (+1.59%) | 2,400 |
| 29 Jun 2000 | INR | 152.5 | 159.75 | 152.5 | 157.5 | 31.5 | +3 (+1.94%) | 4,260 |
| 28 Jun 2000 | INR | 154.75 | 154.75 | 152.5 | 154.5 | 30.9 | +0.75 (+0.49%) | 1,766 |
| 27 Jun 2000 | INR | 152.5 | 156 | 150 | 153.75 | 30.75 | +1.25 (+0.82%) | 6,751 |
| 26 Jun 2000 | INR | 155 | 159.75 | 152 | 152.5 | 30.5 | -12.5 (-7.58%) | 6,249 |
| 23 Jun 2000 | INR | 165 | 165 | 155.5 | 165 | 33 | +5 (+3.13%) | 1,810 |
| 22 Jun 2000 | INR | 169 | 169.5 | 160 | 160 | 32 | -2 (-1.23%) | 6,305 |
| 21 Jun 2000 | INR | 167.5 | 167.5 | 160 | 162 | 32.4 | +7.75 (+5.02%) | 6,550 |
| 20 Jun 2000 | INR | 157.5 | 158.75 | 151.75 | 154.25 | 30.85 | -5.5 (-3.44%) | 26,750 |
| 19 Jun 2000 | INR | 155 | 159.75 | 150.75 | 159.75 | 31.95 | +2.25 (+1.43%) | 4,000 |
| 16 Jun 2000 | INR | 157.5 | 161 | 157 | 157.5 | 31.5 | -6.25 (-3.82%) | 1,000 |
| 15 Jun 2000 | INR | 150.5 | 164.5 | 150 | 163.75 | 32.75 | +8.75 (+5.65%) | 4,200 |
| 14 Jun 2000 | INR | 150.25 | 157.5 | 150.25 | 155 | 31 | 0.0 (0.0%) | 4,800 |
| 13 Jun 2000 | INR | 152 | 156 | 152 | 155 | 31 | +4 (+2.65%) | 2,550 |
| 12 Jun 2000 | INR | 152.5 | 156.25 | 151 | 151 | 30.2 | -4.75 (-3.05%) | 4,650 |
| 9 Jun 2000 | INR | 151 | 156.25 | 151 | 155.75 | 31.15 | 0.0 (0.0%) | 2,150 |
| 8 Jun 2000 | INR | 145.75 | 155.75 | 145.75 | 155.75 | 31.15 | +0.75 (+0.48%) | 2,200 |
| 7 Jun 2000 | INR | 150 | 157.5 | 150 | 155 | 31 | -2.25 (-1.43%) | 3,200 |
| 6 Jun 2000 | INR | 155 | 157.25 | 150 | 157.25 | 31.45 | 0.0 (0.0%) | 4,150 |
| 5 Jun 2000 | INR | 155 | 157.25 | 151.75 | 157.25 | 31.45 | +4.5 (+2.95%) | 2,250 |
| 2 Jun 2000 | INR | 155 | 155 | 150.75 | 152.75 | 30.55 | -2.25 (-1.45%) | 4,100 |
| 1 Jun 2000 | INR | 152.5 | 158.75 | 152.5 | 155 | 31 | +4.75 (+3.16%) | 1,950 |
| 31 May 2000 | INR | 148 | 155 | 148 | 150.25 | 30.05 | +6.5 (+4.52%) | 2,600 |
| 30 May 2000 | INR | 148.75 | 148.75 | 143.5 | 143.75 | 28.75 | -3.25 (-2.21%) | 5,300 |
| 29 May 2000 | INR | 147 | 148.75 | 147 | 147 | 29.4 | +1.25 (+0.86%) | 1,900 |
| 26 May 2000 | INR | 143 | 147 | 142.5 | 145.75 | 29.15 | +2.25 (+1.57%) | 1,850 |
| 25 May 2000 | INR | 145 | 145.25 | 140.75 | 143.5 | 28.7 | +3 (+2.14%) | 450 |
| 24 May 2000 | INR | 144 | 145 | 140.5 | 140.5 | 28.1 | +2.5 (+1.81%) | 1,900 |
| 23 May 2000 | INR | 130.5 | 143.75 | 130.5 | 138 | 27.6 | -2.5 (-1.78%) | 2,200 |
