| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,105.15 | 1,114.9 | 1,093 | 1,110.85 | 1,110.85 | +5.45 (+0.49%) | 1,112,759 |
| 23 Feb 2024 | INR | 1,089.35 | 1,109.7 | 1,079.1 | 1,105.4 | 1,105.4 | +22.95 (+2.12%) | 1,687,284 |
| 22 Feb 2024 | INR | 1,088.7 | 1,090.55 | 1,067.4 | 1,082.45 | 1,082.45 | -3.1 (-0.29%) | 1,546,459 |
| 21 Feb 2024 | INR | 1,097.55 | 1,109.9 | 1,081 | 1,085.55 | 1,085.55 | -14.35 (-1.30%) | 2,133,034 |
| 20 Feb 2024 | INR | 1,124 | 1,124 | 1,091.85 | 1,099.9 | 1,099.9 | -33.45 (-2.95%) | 2,572,662 |
| 19 Feb 2024 | INR | 1,152.45 | 1,155.55 | 1,127.95 | 1,133.35 | 1,133.35 | -10.65 (-0.93%) | 911,475 |
| 16 Feb 2024 | INR | 1,131.75 | 1,146.15 | 1,123.9 | 1,144 | 1,144 | +19.5 (+1.73%) | 1,011,354 |
| 15 Feb 2024 | INR | 1,132.8 | 1,151.7 | 1,120.55 | 1,124.5 | 1,124.5 | -0.7 (-0.06%) | 1,815,648 |
| 14 Feb 2024 | INR | 1,136.9 | 1,136.9 | 1,109.2 | 1,125.2 | 1,125.2 | -16.5 (-1.45%) | 775,287 |
| 13 Feb 2024 | INR | 1,108 | 1,150 | 1,103 | 1,141.7 | 1,141.7 | +40.15 (+3.64%) | 3,317,561 |
| 12 Feb 2024 | INR | 1,130 | 1,133.95 | 1,098 | 1,101.55 | 1,101.55 | -20.75 (-1.85%) | 850,214 |
| 9 Feb 2024 | INR | 1,140.2 | 1,140.2 | 1,100.2 | 1,122.3 | 1,122.3 | -11.15 (-0.98%) | 2,363,941 |
| 8 Feb 2024 | INR | 1,155.1 | 1,162.65 | 1,115.1 | 1,133.45 | 1,133.45 | -26.35 (-2.27%) | 3,061,436 |
| 7 Feb 2024 | INR | 1,170 | 1,172.75 | 1,147.05 | 1,159.8 | 1,159.8 | +2.75 (+0.24%) | 2,520,205 |
| 6 Feb 2024 | INR | 1,147.7 | 1,164 | 1,127.25 | 1,157.05 | 1,157.05 | +20.7 (+1.82%) | 2,243,173 |
| 5 Feb 2024 | INR | 1,162 | 1,171.75 | 1,130.7 | 1,136.35 | 1,136.35 | -24.5 (-2.11%) | 1,564,033 |
| 2 Feb 2024 | INR | 1,145.05 | 1,175.85 | 1,143.75 | 1,160.85 | 1,160.85 | +15.8 (+1.38%) | 1,664,980 |
| 1 Feb 2024 | INR | 1,190 | 1,193.15 | 1,133.85 | 1,145.05 | 1,145.05 | -39.1 (-3.30%) | 2,884,912 |
| 31 Jan 2024 | INR | 1,216 | 1,222 | 1,175.5 | 1,184.15 | 1,184.15 | -29.9 (-2.46%) | 2,760,030 |
| 30 Jan 2024 | INR | 1,235.35 | 1,277.85 | 1,210.9 | 1,214.05 | 1,214.05 | -16.75 (-1.36%) | 3,016,003 |
| 29 Jan 2024 | INR | 1,270 | 1,271.35 | 1,219.5 | 1,230.8 | 1,230.8 | -13.9 (-1.12%) | 2,511,468 |
| 25 Jan 2024 | INR | 1,249.25 | 1,265 | 1,223.45 | 1,244.7 | 1,244.7 | -1.1 (-0.09%) | 1,302,157 |
| 24 Jan 2024 | INR | 1,220.1 | 1,277.1 | 1,201.5 | 1,245.8 | 1,245.8 | +25.55 (+2.09%) | 1,810,867 |
| 23 Jan 2024 | INR | 1,267 | 1,296.35 | 1,209.95 | 1,220.25 | 1,220.25 | -45.3 (-3.58%) | 2,858,244 |
| 22 Jan 2024 | INR | 1,265.55 | 1,265.55 | 1,265.55 | 1,265.55 | 1,265.55 | +7.55 (+0.60%) | 0 |
| 20 Jan 2024 | INR | 1,265.5 | 1,273 | 1,242.2 | 1,258 | 1,258 | -7.55 (-0.60%) | 274,689 |
| 19 Jan 2024 | INR | 1,294.9 | 1,295.05 | 1,254.05 | 1,265.55 | 1,265.55 | -26.1 (-2.02%) | 1,372,449 |
| 18 Jan 2024 | INR | 1,281.9 | 1,298.35 | 1,246.3 | 1,291.65 | 1,291.65 | +3.55 (+0.28%) | 1,912,562 |
| 17 Jan 2024 | INR | 1,286.5 | 1,306 | 1,280.3 | 1,288.1 | 1,288.1 | -11.35 (-0.87%) | 2,378,717 |
| 16 Jan 2024 | INR | 1,279.85 | 1,310 | 1,276.05 | 1,299.45 | 1,299.45 | +21.2 (+1.66%) | 2,510,614 |
