| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2000 | INR | 143.75 | 145 | 140.5 | 140.5 | 28.1 | -5.5 (-3.77%) | 1,750 |
| 19 May 2000 | INR | 146.25 | 146.5 | 145.25 | 146 | 29.2 | -1.5 (-1.02%) | 2,800 |
| 18 May 2000 | INR | 145.5 | 150 | 145.5 | 147.5 | 29.5 | 0.0 (0.0%) | 1,500 |
| 17 May 2000 | INR | 145 | 149 | 145 | 147.5 | 29.5 | +2.5 (+1.72%) | 1,000 |
| 16 May 2000 | INR | 140.75 | 149.5 | 140.75 | 145 | 29 | -2.25 (-1.53%) | 4,550 |
| 15 May 2000 | INR | 145 | 147.25 | 145 | 147.25 | 29.45 | +2.25 (+1.55%) | 600 |
| 12 May 2000 | INR | 146.25 | 148.25 | 145 | 145 | 29 | -5 (-3.33%) | 1,400 |
| 11 May 2000 | INR | 147.5 | 150 | 145 | 150 | 30 | +1.5 (+1.01%) | 800 |
| 10 May 2000 | INR | 142.5 | 148.75 | 142.5 | 148.5 | 29.7 | +3.5 (+2.41%) | 1,500 |
| 9 May 2000 | INR | 145 | 147.5 | 143.5 | 145 | 29 | -0.75 (-0.51%) | 3,050 |
| 8 May 2000 | INR | 145.75 | 149.5 | 145.75 | 145.75 | 29.15 | -6 (-3.95%) | 1,700 |
| 5 May 2000 | INR | 145 | 151.75 | 145 | 151.75 | 30.35 | +3 (+2.02%) | 2,150 |
| 4 May 2000 | INR | 145 | 150 | 145 | 148.75 | 29.75 | +1.75 (+1.19%) | 2,250 |
| 3 May 2000 | INR | 145 | 152 | 143.75 | 147 | 29.4 | -0.5 (-0.34%) | 2,800 |
| 2 May 2000 | INR | 162.5 | 163.5 | 147.5 | 147.5 | 29.5 | -9 (-5.75%) | 12,200 |
| 28 Apr 2000 | INR | 155 | 161.25 | 155 | 156.5 | 31.3 | -7.25 (-4.43%) | 6,100 |
| 27 Apr 2000 | INR | 160 | 166.25 | 159.25 | 163.75 | 32.75 | +6.25 (+3.97%) | 5,500 |
| 26 Apr 2000 | INR | 152.5 | 160 | 152.5 | 157.5 | 31.5 | +7.5 (+5%) | 4,850 |
| 25 Apr 2000 | INR | 150 | 152.5 | 141.25 | 150 | 30 | -2.5 (-1.64%) | 4,000 |
| 24 Apr 2000 | INR | 162.5 | 162.5 | 152.5 | 152.5 | 30.5 | -12.5 (-7.58%) | 5,950 |
| 20 Apr 2000 | INR | 165 | 165 | 162 | 165 | 33 | 0.0 (0.0%) | 1,900 |
| 19 Apr 2000 | INR | 171.75 | 172 | 165 | 165 | 33 | -6.25 (-3.65%) | 1,300 |
| 18 Apr 2000 | INR | 167.5 | 171.25 | 162.5 | 171.25 | 34.25 | +4.75 (+2.85%) | 1,300 |
| 17 Apr 2000 | INR | 165 | 170 | 160 | 166.5 | 33.3 | -3.25 (-1.91%) | 3,450 |
| 13 Apr 2000 | INR | 170 | 170.25 | 167.5 | 169.75 | 33.95 | +0.75 (+0.44%) | 950 |
| 12 Apr 2000 | INR | 173.75 | 173.75 | 168.75 | 169 | 33.8 | -4.75 (-2.73%) | 3,200 |
| 11 Apr 2000 | INR | 170 | 176.25 | 170 | 173.75 | 34.75 | +1.75 (+1.02%) | 3,450 |
| 10 Apr 2000 | INR | 178.75 | 178.75 | 171 | 172 | 34.4 | -0.5 (-0.29%) | 2,250 |
| 7 Apr 2000 | INR | 174.5 | 177.5 | 171.25 | 172.5 | 34.5 | +6.75 (+4.07%) | 3,450 |
| 6 Apr 2000 | INR | 170 | 172.5 | 165 | 165.75 | 33.15 | -5 (-2.93%) | 3,200 |
