| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | INR | 180 | 180 | 168 | 170.75 | 34.15 | -14 (-7.58%) | 6,600 |
| 4 Apr 2000 | INR | 177.5 | 184.75 | 175 | 184.75 | 36.95 | -3.75 (-1.99%) | 22,100 |
| 3 Apr 2000 | INR | 192.5 | 192.5 | 185.75 | 188.5 | 37.7 | -10.75 (-5.40%) | 9,750 |
| 31 Mar 2000 | INR | 200 | 200 | 186.25 | 199.25 | 39.85 | +4 (+2.05%) | 54,300 |
| 30 Mar 2000 | INR | 190 | 201 | 182.5 | 195.25 | 39.05 | +9 (+4.83%) | 63,300 |
| 29 Mar 2000 | INR | 172.5 | 186.25 | 172.5 | 186.25 | 37.25 | +13.75 (+7.97%) | 132,150 |
| 28 Mar 2000 | INR | 170 | 177.25 | 167.5 | 172.5 | 34.5 | +2.5 (+1.47%) | 9,300 |
| 27 Mar 2000 | INR | 180 | 180 | 168.75 | 170 | 34 | -2 (-1.16%) | 4,350 |
| 24 Mar 2000 | INR | 170 | 172 | 167 | 172 | 34.4 | +2 (+1.18%) | 4,600 |
| 23 Mar 2000 | INR | 170 | 172.5 | 169 | 170 | 34 | -5 (-2.86%) | 3,750 |
| 22 Mar 2000 | INR | 172.75 | 179.5 | 172.75 | 175 | 35 | +3.5 (+2.04%) | 3,300 |
| 21 Mar 2000 | INR | 180 | 180 | 165.25 | 171.5 | 34.3 | +1.5 (+0.88%) | 6,300 |
| 16 Mar 2000 | INR | 175.25 | 179 | 168.5 | 170 | 34 | -16.25 (-8.72%) | 18,100 |
| 15 Mar 2000 | INR | 186.25 | 186.25 | 173 | 186.25 | 37.25 | +11.25 (+6.43%) | 209,800 |
| 14 Mar 2000 | INR | 161.75 | 175 | 161.25 | 175 | 35 | +12 (+7.36%) | 17,450 |
| 13 Mar 2000 | INR | 170 | 174 | 160.25 | 163 | 32.6 | -7 (-4.12%) | 8,200 |
| 10 Mar 2000 | INR | 158 | 179.5 | 158 | 170 | 34 | +3.75 (+2.26%) | 8,650 |
| 9 Mar 2000 | INR | 175 | 175 | 166.25 | 166.25 | 33.25 | -21.25 (-11.33%) | 14,150 |
| 8 Mar 2000 | INR | 175.75 | 191.25 | 175.75 | 187.5 | 37.5 | +2.5 (+1.35%) | 14,850 |
| 7 Mar 2000 | INR | 185 | 190 | 182.5 | 185 | 37 | -5.25 (-2.76%) | 9,950 |
| 6 Mar 2000 | INR | 190.5 | 197.5 | 190 | 190.25 | 38.05 | -2.25 (-1.17%) | 13,000 |
| 3 Mar 2000 | INR | 198.75 | 198.75 | 186.5 | 192.5 | 38.5 | -11 (-5.41%) | 8,700 |
| 2 Mar 2000 | INR | 208.75 | 210.5 | 200.5 | 203.5 | 40.7 | -11.25 (-5.24%) | 6,250 |
| 1 Mar 2000 | INR | 200 | 215 | 200 | 214.75 | 42.95 | +9.25 (+4.50%) | 7,750 |
| 29 Feb 2000 | INR | 225 | 228.75 | 202.5 | 205.5 | 41.1 | -9.75 (-4.53%) | 12,900 |
| 28 Feb 2000 | INR | 205.5 | 225 | 205.5 | 215.25 | 43.05 | -7.25 (-3.26%) | 9,350 |
| 25 Feb 2000 | INR | 248.5 | 248.5 | 215 | 222.5 | 44.5 | -8.25 (-3.58%) | 10,700 |
| 24 Feb 2000 | INR | 232 | 232 | 230 | 230.75 | 46.15 | +16 (+7.45%) | 24,050 |
| 23 Feb 2000 | INR | 200 | 214.75 | 200 | 214.75 | 42.95 | +17.25 (+8.73%) | 10,700 |
| 22 Feb 2000 | INR | 195 | 213.75 | 195 | 197.5 | 39.5 | -2.5 (-1.25%) | 32,250 |
