| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 201.5 | 207.5 | 190 | 200 | 40 | -2.5 (-1.23%) | 17,750 |
| 18 Feb 2000 | INR | 215 | 215 | 200 | 202.5 | 40.5 | -8 (-3.80%) | 9,400 |
| 17 Feb 2000 | INR | 200.75 | 220 | 195 | 210.5 | 42.1 | 0.0 (0.0%) | 12,550 |
| 16 Feb 2000 | INR | 201.75 | 215 | 201 | 210.5 | 42.1 | -4 (-1.86%) | 8,050 |
| 15 Feb 2000 | INR | 223 | 223 | 207.5 | 214.5 | 42.9 | -11 (-4.88%) | 16,550 |
| 14 Feb 2000 | INR | 242.25 | 242.25 | 225.5 | 225.5 | 45.1 | -16.5 (-6.82%) | 6,950 |
| 11 Feb 2000 | INR | 264.5 | 265.75 | 240 | 242 | 48.4 | -4 (-1.63%) | 26,750 |
| 10 Feb 2000 | INR | 245 | 246 | 228 | 246 | 49.2 | +18.25 (+8.01%) | 24,950 |
| 9 Feb 2000 | INR | 215 | 227.75 | 212.5 | 227.75 | 45.55 | +15.75 (+7.43%) | 12,950 |
| 8 Feb 2000 | INR | 206.75 | 212 | 198 | 212 | 42.4 | +7 (+3.41%) | 9,300 |
| 7 Feb 2000 | INR | 219.5 | 219.75 | 198 | 205 | 41 | +1 (+0.49%) | 8,750 |
| 4 Feb 2000 | INR | 205 | 207.5 | 195 | 204 | 40.8 | -0.75 (-0.37%) | 7,500 |
| 3 Feb 2000 | INR | 204.5 | 205 | 193.75 | 204.75 | 40.95 | 0.0 (0.0%) | 6,400 |
| 2 Feb 2000 | INR | 200 | 207.25 | 195.5 | 204.75 | 40.95 | +12.5 (+6.50%) | 15,300 |
| 1 Feb 2000 | INR | 197.5 | 197.5 | 185.5 | 192.25 | 38.45 | -0.75 (-0.39%) | 10,800 |
| 31 Jan 2000 | INR | 189 | 200 | 188.75 | 193 | 38.6 | -10 (-4.93%) | 5,150 |
| 28 Jan 2000 | INR | 205 | 207 | 197 | 203 | 40.6 | -5 (-2.40%) | 5,350 |
| 27 Jan 2000 | INR | 205 | 212.5 | 205 | 208 | 41.6 | +6.75 (+3.35%) | 4,750 |
| 25 Jan 2000 | INR | 200 | 207.5 | 197.5 | 201.25 | 40.25 | -3.25 (-1.59%) | 8,850 |
| 24 Jan 2000 | INR | 207.5 | 217.5 | 200 | 204.5 | 40.9 | -3.5 (-1.68%) | 4,900 |
| 21 Jan 2000 | INR | 214.5 | 219.5 | 208 | 208 | 41.6 | -2.5 (-1.19%) | 3,400 |
| 20 Jan 2000 | INR | 215 | 219.5 | 210.5 | 210.5 | 42.1 | -9.5 (-4.32%) | 4,950 |
| 19 Jan 2000 | INR | 210 | 221.5 | 210 | 220 | 44 | +14.5 (+7.06%) | 8,350 |
| 18 Jan 2000 | INR | 219.5 | 219.5 | 201.75 | 205.5 | 41.1 | -0.25 (-0.12%) | 8,350 |
| 17 Jan 2000 | INR | 202.5 | 210 | 199.75 | 205.75 | 41.15 | -2.75 (-1.32%) | 9,350 |
| 14 Jan 2000 | INR | 205.75 | 208.75 | 200 | 208.5 | 41.7 | -2 (-0.95%) | 6,150 |
| 13 Jan 2000 | INR | 202 | 216.25 | 200 | 210.5 | 42.1 | +8 (+3.95%) | 10,300 |
| 12 Jan 2000 | INR | 215 | 215 | 197.5 | 202.5 | 40.5 | -6.25 (-2.99%) | 8,300 |
| 11 Jan 2000 | INR | 225.25 | 230 | 208.75 | 208.75 | 41.75 | -18.75 (-8.24%) | 11,950 |
| 10 Jan 2000 | INR | 227.5 | 235 | 225 | 227.5 | 45.5 | -22.5 (-9%) | 7,100 |
