| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2000 | INR | 235 | 250 | 225 | 250 | 50 | +12.5 (+5.26%) | 13,300 |
| 6 Jan 2000 | INR | 257.5 | 257.5 | 232.5 | 237.5 | 47.5 | -12.25 (-4.90%) | 9,150 |
| 5 Jan 2000 | INR | 250.5 | 257.5 | 249.75 | 249.75 | 49.95 | -26.5 (-9.59%) | 14,950 |
| 4 Jan 2000 | INR | 285 | 289.75 | 263.75 | 276.25 | 55.25 | -10 (-3.49%) | 20,350 |
| 3 Jan 2000 | INR | 275 | 286.25 | 272.75 | 286.25 | 57.25 | +27.5 (+10.63%) | 16,250 |
| 30 Dec 1999 | INR | 275 | 275.25 | 258.75 | 258.75 | 51.75 | +4 (+1.57%) | 10,800 |
| 29 Dec 1999 | INR | 245 | 254.75 | 245 | 254.75 | 50.95 | +17.75 (+7.49%) | 6,200 |
| 28 Dec 1999 | INR | 227.25 | 244.5 | 226.25 | 237 | 47.4 | -8.25 (-3.36%) | 30,050 |
| 27 Dec 1999 | INR | 250 | 250 | 245.25 | 245.25 | 49.05 | -21 (-7.89%) | 9,750 |
| 24 Dec 1999 | INR | 295 | 295 | 266.25 | 266.25 | 53.25 | -19.75 (-6.91%) | 34,400 |
| 23 Dec 1999 | INR | 325 | 325 | 286 | 286 | 57.2 | -24.5 (-7.89%) | 38,050 |
| 22 Dec 1999 | INR | 304.5 | 310.5 | 300 | 310.5 | 62.1 | +28.5 (+10.11%) | 45,650 |
| 21 Dec 1999 | INR | 305 | 313.75 | 280 | 282 | 56.4 | +0.5 (+0.18%) | 74,200 |
| 20 Dec 1999 | INR | 294.75 | 298 | 260.25 | 281.5 | 56.3 | +5.75 (+2.09%) | 119,300 |
| 17 Dec 1999 | INR | 275.75 | 275.75 | 274.25 | 275.75 | 55.15 | +20.5 (+8.03%) | 38,800 |
| 16 Dec 1999 | INR | 255.25 | 255.25 | 240.25 | 255.25 | 51.05 | +19 (+8.04%) | 32,850 |
| 15 Dec 1999 | INR | 229.25 | 236.25 | 227.5 | 236.25 | 47.25 | +17.5 (+8%) | 34,000 |
| 14 Dec 1999 | INR | 202.5 | 218.75 | 202.5 | 218.75 | 43.75 | +16.25 (+8.02%) | 48,900 |
| 13 Dec 1999 | INR | 202.5 | 202.5 | 200 | 202.5 | 40.5 | +15 (+8%) | 34,450 |
| 10 Dec 1999 | INR | 190 | 191.5 | 182.75 | 187.5 | 37.5 | +1.5 (+0.81%) | 14,750 |
| 9 Dec 1999 | INR | 183.25 | 186 | 182.75 | 186 | 37.2 | 0.0 (0.0%) | 7,150 |
| 8 Dec 1999 | INR | 189 | 193.5 | 185.75 | 186 | 37.2 | +4.75 (+2.62%) | 21,150 |
| 7 Dec 1999 | INR | 185.25 | 190 | 181.25 | 181.25 | 36.25 | -8.25 (-4.35%) | 22,600 |
| 6 Dec 1999 | INR | 190 | 190 | 180 | 189.5 | 37.9 | +4 (+2.16%) | 25,500 |
| 3 Dec 1999 | INR | 200.5 | 201 | 185.5 | 185.5 | 37.1 | -5 (-2.62%) | 28,750 |
| 2 Dec 1999 | INR | 190 | 192 | 187.5 | 190.5 | 38.1 | +12.75 (+7.17%) | 34,400 |
| 1 Dec 1999 | INR | 175 | 177.75 | 167.5 | 177.75 | 35.55 | +12.75 (+7.73%) | 9,900 |
| 30 Nov 1999 | INR | 169.5 | 169.5 | 160 | 165 | 33 | 0.0 (0.0%) | 6,900 |
| 29 Nov 1999 | INR | 160 | 165 | 160 | 165 | 33 | +4.75 (+2.96%) | 4,500 |
| 26 Nov 1999 | INR | 157.5 | 164.75 | 157.5 | 160.25 | 32.05 | -2.25 (-1.38%) | 4,450 |
