| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | INR | 157.5 | 164.5 | 157.5 | 162.5 | 32.5 | -2 (-1.22%) | 2,250 |
| 24 Nov 1999 | INR | 160 | 165.75 | 160 | 164.5 | 32.9 | +4.5 (+2.81%) | 2,500 |
| 22 Nov 1999 | INR | 160 | 162 | 158.25 | 160 | 32 | -2 (-1.23%) | 5,500 |
| 19 Nov 1999 | INR | 160 | 162 | 156.25 | 162 | 32.4 | +2.5 (+1.57%) | 2,700 |
| 18 Nov 1999 | INR | 150 | 166.75 | 150 | 159.5 | 31.9 | -2 (-1.24%) | 433,500 |
| 17 Nov 1999 | INR | 158.75 | 167.25 | 158.75 | 161.5 | 32.3 | +1.5 (+0.94%) | 4,150 |
| 16 Nov 1999 | INR | 160 | 160.75 | 156.75 | 160 | 32 | -0.25 (-0.16%) | 4,650 |
| 15 Nov 1999 | INR | 161.25 | 163.25 | 160 | 160.25 | 32.05 | -4.25 (-2.58%) | 4,950 |
| 12 Nov 1999 | INR | 163.25 | 164.75 | 162.5 | 164.5 | 32.9 | -0.5 (-0.30%) | 4,150 |
| 11 Nov 1999 | INR | 165 | 166.25 | 162.5 | 165 | 33 | -2.5 (-1.49%) | 7,300 |
| 10 Nov 1999 | INR | 164 | 169.5 | 163.75 | 167.5 | 33.5 | +5.5 (+3.40%) | 4,150 |
| 9 Nov 1999 | INR | 165.25 | 167 | 161 | 162 | 32.4 | -4 (-2.41%) | 9,300 |
| 7 Nov 1999 | INR | 172.5 | 174 | 166 | 166 | 33.2 | +1 (+0.61%) | 750 |
| 5 Nov 1999 | INR | 167.5 | 169.25 | 161.5 | 165 | 33 | -3 (-1.79%) | 2,300 |
| 4 Nov 1999 | INR | 168.25 | 168.25 | 161.75 | 168 | 33.6 | +3 (+1.82%) | 5,700 |
| 3 Nov 1999 | INR | 171 | 172 | 164.5 | 165 | 33 | +3.25 (+2.01%) | 7,050 |
| 2 Nov 1999 | INR | 146.25 | 162.75 | 146.25 | 161.75 | 32.35 | +4.25 (+2.70%) | 11,350 |
| 1 Nov 1999 | INR | 164.5 | 165 | 154 | 157.5 | 31.5 | -10 (-5.97%) | 19,200 |
| 29 Oct 1999 | INR | 173 | 179.5 | 163 | 167.5 | 33.5 | -8.5 (-4.83%) | 17,900 |
| 28 Oct 1999 | INR | 185 | 185 | 175.75 | 176 | 35.2 | -9 (-4.86%) | 10,500 |
| 27 Oct 1999 | INR | 190 | 193.25 | 182.5 | 185 | 37 | +7.25 (+4.08%) | 25,100 |
| 26 Oct 1999 | INR | 185 | 188.5 | 175.5 | 177.75 | 35.55 | -8.25 (-4.44%) | 26,600 |
| 25 Oct 1999 | INR | 208.5 | 208.5 | 180 | 186 | 37.2 | -8.5 (-4.37%) | 65,100 |
| 23 Oct 1999 | INR | 187.5 | 194.75 | 180.25 | 194.5 | 38.9 | +13 (+7.16%) | 29,350 |
| 22 Oct 1999 | INR | 175 | 184.75 | 170.25 | 181.5 | 36.3 | -1.75 (-0.95%) | 30,000 |
| 21 Oct 1999 | INR | 174.5 | 183.25 | 167.75 | 183.25 | 36.65 | +12 (+7.01%) | 47,300 |
| 20 Oct 1999 | INR | 174.5 | 174.5 | 164 | 171.25 | 34.25 | +7.5 (+4.58%) | 35,550 |
| 18 Oct 1999 | INR | 157 | 163.75 | 153 | 163.75 | 32.75 | +5 (+3.15%) | 17,100 |
| 15 Oct 1999 | INR | 163.25 | 163.25 | 158.25 | 158.75 | 31.75 | +0.75 (+0.47%) | 10,150 |
| 14 Oct 1999 | INR | 160 | 164.75 | 156 | 158 | 31.6 | +2 (+1.28%) | 15,900 |
