| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | INR | 154 | 162.5 | 154 | 156 | 31.2 | -1 (-0.64%) | 16,950 |
| 12 Oct 1999 | INR | 155 | 159 | 150 | 157 | 31.4 | +6 (+3.97%) | 10,300 |
| 11 Oct 1999 | INR | 150.5 | 155 | 149.75 | 151 | 30.2 | -8.5 (-5.33%) | 15,200 |
| 8 Oct 1999 | INR | 160 | 160 | 155.25 | 159.5 | 31.9 | -0.25 (-0.16%) | 3,350 |
| 7 Oct 1999 | INR | 164.5 | 164.5 | 156 | 159.75 | 31.95 | +1.75 (+1.11%) | 6,400 |
| 6 Oct 1999 | INR | 155 | 161 | 155 | 158 | 31.6 | +1 (+0.64%) | 5,500 |
| 5 Oct 1999 | INR | 155 | 157.5 | 152.75 | 157 | 31.4 | +5.5 (+3.63%) | 15,100 |
| 4 Oct 1999 | INR | 160 | 160 | 151.5 | 151.5 | 30.3 | -9.5 (-5.90%) | 12,550 |
| 1 Oct 1999 | INR | 155 | 162 | 155 | 161 | 32.2 | -0.5 (-0.31%) | 4,450 |
| 30 Sep 1999 | INR | 164.5 | 164.5 | 160 | 161.5 | 32.3 | -1 (-0.62%) | 7,750 |
| 29 Sep 1999 | INR | 163.75 | 169.25 | 162.5 | 162.5 | 32.5 | -2.25 (-1.37%) | 16,200 |
| 28 Sep 1999 | INR | 160.5 | 165.5 | 160.25 | 164.75 | 32.95 | -1.25 (-0.75%) | 9,750 |
| 27 Sep 1999 | INR | 174 | 174 | 165.5 | 166 | 33.2 | -10.25 (-5.82%) | 7,800 |
| 24 Sep 1999 | INR | 175 | 178 | 175 | 176.25 | 35.25 | +3.25 (+1.88%) | 12,450 |
| 23 Sep 1999 | INR | 177.5 | 178 | 170.25 | 173 | 34.6 | -6.75 (-3.76%) | 12,550 |
| 22 Sep 1999 | INR | 183.75 | 183.75 | 176.75 | 179.75 | 35.95 | -14.75 (-7.58%) | 56,350 |
| 21 Sep 1999 | INR | 190.75 | 194.5 | 187.75 | 194.5 | 38.9 | -0.25 (-0.13%) | 37,850 |
| 20 Sep 1999 | INR | 187.5 | 197 | 185.25 | 194.75 | 38.95 | +2.25 (+1.17%) | 24,750 |
| 17 Sep 1999 | INR | 188 | 193 | 185 | 192.5 | 38.5 | +4.75 (+2.53%) | 20,050 |
| 16 Sep 1999 | INR | 186.5 | 192.25 | 186.5 | 187.75 | 37.55 | +2.25 (+1.21%) | 13,850 |
| 15 Sep 1999 | INR | 182.5 | 192.5 | 181.25 | 185.5 | 37.1 | +8 (+4.51%) | 60,400 |
| 14 Sep 1999 | INR | 180 | 180 | 175.25 | 177.5 | 35.5 | 0.0 (0.0%) | 30,200 |
| 10 Sep 1999 | INR | 180 | 180 | 173 | 177.5 | 35.5 | +2.25 (+1.28%) | 48,900 |
| 9 Sep 1999 | INR | 184.75 | 185 | 174 | 175.25 | 35.05 | -4.75 (-2.64%) | 112,000 |
| 8 Sep 1999 | INR | 189.25 | 189.25 | 179 | 180 | 36 | -4.5 (-2.44%) | 68,100 |
| 7 Sep 1999 | INR | 185 | 197.5 | 178.25 | 184.5 | 36.9 | -1.75 (-0.94%) | 56,200 |
| 6 Sep 1999 | INR | 197.25 | 199.75 | 186.25 | 186.25 | 37.25 | -12.75 (-6.41%) | 31,900 |
| 3 Sep 1999 | INR | 196.25 | 202.25 | 192.5 | 199 | 39.8 | +2.75 (+1.40%) | 31,500 |
| 2 Sep 1999 | INR | 209.5 | 209.75 | 196.25 | 196.25 | 39.25 | -16.25 (-7.65%) | 21,050 |
| 1 Sep 1999 | INR | 205 | 218.5 | 201.5 | 212.5 | 42.5 | +8.5 (+4.17%) | 11,700 |
