| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | INR | 194.5 | 204 | 194.5 | 204 | 40.8 | +14.5 (+7.65%) | 16,300 |
| 30 Aug 1999 | INR | 205 | 205 | 185 | 189.5 | 37.9 | -3.75 (-1.94%) | 34,550 |
| 27 Aug 1999 | INR | 209.25 | 209.25 | 193.25 | 193.25 | 38.65 | -16.75 (-7.98%) | 17,450 |
| 26 Aug 1999 | INR | 225 | 225 | 208.5 | 210 | 42 | -5 (-2.33%) | 15,950 |
| 25 Aug 1999 | INR | 250 | 252.25 | 215 | 215 | 43 | -20 (-8.51%) | 27,250 |
| 24 Aug 1999 | INR | 237.25 | 240.5 | 225 | 235 | 47 | +12.5 (+5.62%) | 25,300 |
| 23 Aug 1999 | INR | 220 | 222.5 | 220 | 222.5 | 44.5 | +16.5 (+8.01%) | 20,450 |
| 20 Aug 1999 | INR | 192.5 | 206 | 191.25 | 206 | 41.2 | +15.25 (+7.99%) | 7,450 |
| 19 Aug 1999 | INR | 190.75 | 190.75 | 190.75 | 190.75 | 38.15 | +14.25 (+8.07%) | 1,500 |
| 18 Aug 1999 | INR | 176.5 | 176.5 | 176.5 | 176.5 | 35.3 | +10.75 (+6.49%) | 650 |
| 17 Aug 1999 | INR | 178 | 178.5 | 160 | 165.75 | 33.15 | -1.75 (-1.04%) | 12,700 |
| 16 Aug 1999 | INR | 160 | 167.5 | 160 | 167.5 | 33.5 | +12.5 (+8.06%) | 14,700 |
| 13 Aug 1999 | INR | 160 | 160.5 | 152.5 | 155 | 31 | 0.0 (0.0%) | 6,850 |
| 12 Aug 1999 | INR | 155 | 163 | 152.5 | 155 | 31 | +2 (+1.31%) | 3,400 |
| 11 Aug 1999 | INR | 150.75 | 155 | 150.75 | 153 | 30.6 | +2.75 (+1.83%) | 1,950 |
| 10 Aug 1999 | INR | 147.25 | 154 | 147.25 | 150.25 | 30.05 | +1.75 (+1.18%) | 850 |
| 9 Aug 1999 | INR | 158.75 | 158.75 | 147.75 | 148.5 | 29.7 | +2.25 (+1.54%) | 950 |
| 6 Aug 1999 | INR | 145 | 148.75 | 145 | 146.25 | 29.25 | -3.75 (-2.50%) | 350 |
| 5 Aug 1999 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 400 |
| 4 Aug 1999 | INR | 145.5 | 150 | 145.5 | 150 | 30 | +4.5 (+3.09%) | 800 |
| 3 Aug 1999 | INR | 150 | 150 | 143.5 | 145.5 | 29.1 | -2.25 (-1.52%) | 600 |
| 2 Aug 1999 | INR | 147.75 | 150 | 147.5 | 147.75 | 29.55 | -2.25 (-1.50%) | 1,250 |
| 30 Jul 1999 | INR | 151.25 | 151.25 | 144 | 150 | 30 | -2.5 (-1.64%) | 1,150 |
| 29 Jul 1999 | INR | 150 | 154.5 | 150 | 152.5 | 30.5 | +2.5 (+1.67%) | 1,050 |
| 28 Jul 1999 | INR | 150 | 154.75 | 150 | 150 | 30 | -1.5 (-0.99%) | 1,300 |
| 27 Jul 1999 | INR | 152.5 | 155 | 150.25 | 151.5 | 30.3 | +1.5 (+1%) | 2,400 |
| 26 Jul 1999 | INR | 152.5 | 155 | 150 | 150 | 30 | -0.5 (-0.33%) | 1,150 |
| 23 Jul 1999 | INR | 148.75 | 152.5 | 148.75 | 150.5 | 30.1 | +0.5 (+0.33%) | 2,350 |
| 22 Jul 1999 | INR | 146.75 | 154.75 | 146.75 | 150 | 30 | 0.0 (0.0%) | 1,950 |
| 21 Jul 1999 | INR | 149.25 | 151.75 | 149.25 | 150 | 30 | -3.5 (-2.28%) | 800 |
