| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | INR | 151 | 153.75 | 147.75 | 153.5 | 30.7 | +2.5 (+1.66%) | 6,350 |
| 19 Jul 1999 | INR | 159.5 | 159.5 | 150.5 | 151 | 30.2 | +1 (+0.67%) | 5,000 |
| 16 Jul 1999 | INR | 148.75 | 150 | 141.25 | 150 | 30 | -3.25 (-2.12%) | 19,250 |
| 15 Jul 1999 | INR | 150 | 153.75 | 150 | 153.25 | 30.65 | -5.75 (-3.62%) | 4,100 |
| 14 Jul 1999 | INR | 160 | 163 | 150.25 | 159 | 31.8 | -1.25 (-0.78%) | 29,800 |
| 13 Jul 1999 | INR | 155 | 165 | 155 | 160.25 | 32.05 | -6 (-3.61%) | 4,850 |
| 12 Jul 1999 | INR | 162.25 | 166.25 | 160 | 166.25 | 33.25 | +12.5 (+8.13%) | 3,200 |
| 9 Jul 1999 | INR | 142.5 | 153.75 | 142.5 | 153.75 | 30.75 | +11.25 (+7.89%) | 2,750 |
| 8 Jul 1999 | INR | 136.25 | 142.5 | 136.25 | 142.5 | 28.5 | +4 (+2.89%) | 2,550 |
| 7 Jul 1999 | INR | 134.25 | 138.5 | 134.25 | 138.5 | 27.7 | +1 (+0.73%) | 1,200 |
| 6 Jul 1999 | INR | 135 | 137.5 | 134.75 | 137.5 | 27.5 | -2 (-1.43%) | 3,400 |
| 5 Jul 1999 | INR | 135.5 | 139.5 | 135.5 | 139.5 | 27.9 | +2.5 (+1.82%) | 550 |
| 2 Jul 1999 | INR | 139 | 139 | 136.25 | 137 | 27.4 | +2 (+1.48%) | 400 |
| 1 Jul 1999 | INR | 135 | 142.25 | 135 | 135 | 27 | +0.5 (+0.37%) | 3,050 |
| 30 Jun 1999 | INR | 131.5 | 135 | 131.25 | 134.5 | 26.9 | -0.5 (-0.37%) | 1,500 |
| 29 Jun 1999 | INR | 134.75 | 136.5 | 134.75 | 135 | 27 | -2.5 (-1.82%) | 2,200 |
| 28 Jun 1999 | INR | 133.75 | 139.25 | 133.75 | 137.5 | 27.5 | +2.5 (+1.85%) | 900 |
| 25 Jun 1999 | INR | 127.5 | 140 | 127.5 | 135 | 27 | +5.5 (+4.25%) | 7,250 |
| 24 Jun 1999 | INR | 126.25 | 130 | 126.25 | 129.5 | 25.9 | +4.5 (+3.60%) | 950 |
| 23 Jun 1999 | INR | 123.75 | 126.25 | 123.75 | 125 | 25 | 0.0 (0.0%) | 1,050 |
| 22 Jun 1999 | INR | 130 | 130.5 | 125 | 125 | 25 | 0.0 (0.0%) | 750 |
| 21 Jun 1999 | INR | 120.75 | 125 | 120.75 | 125 | 25 | +0.75 (+0.60%) | 2,550 |
| 18 Jun 1999 | INR | 127.5 | 127.5 | 120 | 124.25 | 24.85 | +3 (+2.47%) | 1,450 |
| 17 Jun 1999 | INR | 120 | 122.25 | 120 | 121.25 | 24.25 | +6.25 (+5.43%) | 900 |
| 15 Jun 1999 | INR | 120.5 | 122.75 | 115 | 115 | 23 | -7.5 (-6.12%) | 7,600 |
| 14 Jun 1999 | INR | 125.25 | 125.25 | 118.25 | 122.5 | 24.5 | -6 (-4.67%) | 14,000 |
| 11 Jun 1999 | INR | 124.25 | 128.5 | 124.25 | 128.5 | 25.7 | -0.25 (-0.19%) | 450 |
| 10 Jun 1999 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 25.75 | +2.5 (+1.98%) | 50 |
| 9 Jun 1999 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 25.25 | +2 (+1.61%) | 300 |
| 8 Jun 1999 | INR | 126.25 | 126.25 | 124 | 124.25 | 24.85 | -5.75 (-4.42%) | 2,650 |
