| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1999 | INR | 127.5 | 130 | 127.5 | 130 | 26 | +1.25 (+0.97%) | 250 |
| 4 Jun 1999 | INR | 125 | 130.75 | 125 | 128.75 | 25.75 | +3.5 (+2.79%) | 200 |
| 3 Jun 1999 | INR | 125 | 129.75 | 124.5 | 125.25 | 25.05 | -3.25 (-2.53%) | 500 |
| 2 Jun 1999 | INR | 127.5 | 128.5 | 127.5 | 128.5 | 25.7 | +3.5 (+2.80%) | 150 |
| 1 Jun 1999 | INR | 126.25 | 126.25 | 125 | 125 | 25 | -1.25 (-0.99%) | 1,950 |
| 31 May 1999 | INR | 125 | 126.5 | 123.75 | 126.25 | 25.25 | -0.75 (-0.59%) | 1,900 |
| 28 May 1999 | INR | 125 | 127 | 121.25 | 127 | 25.4 | +1.5 (+1.20%) | 2,300 |
| 27 May 1999 | INR | 130 | 130 | 124 | 125.5 | 25.1 | -0.75 (-0.59%) | 10,750 |
| 26 May 1999 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 25.25 | -2.5 (-1.94%) | 350 |
| 25 May 1999 | INR | 125 | 130.25 | 125 | 128.75 | 25.75 | -1.25 (-0.96%) | 1,200 |
| 24 May 1999 | INR | 132.5 | 133.25 | 130 | 130 | 26 | +2 (+1.56%) | 950 |
| 21 May 1999 | INR | 132.5 | 132.5 | 128 | 128 | 25.6 | -4.5 (-3.40%) | 1,750 |
| 20 May 1999 | INR | 127.5 | 132.5 | 127.5 | 132.5 | 26.5 | +5 (+3.92%) | 3,950 |
| 19 May 1999 | INR | 127.25 | 127.5 | 124.5 | 127.5 | 25.5 | +3.25 (+2.62%) | 900 |
| 18 May 1999 | INR | 125 | 125 | 123.75 | 124.25 | 24.85 | +0.25 (+0.20%) | 1,850 |
| 17 May 1999 | INR | 123.75 | 125 | 123.75 | 124 | 24.8 | -0.75 (-0.60%) | 800 |
| 14 May 1999 | INR | 125 | 125 | 124.75 | 124.75 | 24.95 | -0.25 (-0.20%) | 500 |
| 13 May 1999 | INR | 123 | 127.25 | 123 | 125 | 25 | 0.0 (0.0%) | 2,450 |
| 12 May 1999 | INR | 125 | 129.75 | 125 | 125 | 25 | +1.25 (+1.01%) | 1,600 |
| 11 May 1999 | INR | 120 | 123.75 | 120 | 123.75 | 24.75 | +3.75 (+3.13%) | 650 |
| 10 May 1999 | INR | 120.75 | 122.5 | 120 | 120 | 24 | -8.5 (-6.61%) | 2,600 |
| 7 May 1999 | INR | 121.25 | 128.5 | 121.25 | 128.5 | 25.7 | +3.75 (+3.01%) | 150 |
| 6 May 1999 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 24.95 | -0.75 (-0.60%) | 100 |
| 5 May 1999 | INR | 125 | 127.25 | 125 | 125.5 | 25.1 | 0.0 (0.0%) | 1,000 |
| 4 May 1999 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 25.1 | +1 (+0.80%) | 2,000 |
| 3 May 1999 | INR | 124.75 | 124.75 | 124.5 | 124.5 | 24.9 | +3.25 (+2.68%) | 300 |
| 30 Apr 1999 | INR | 128.5 | 128.5 | 121.25 | 121.25 | 24.25 | -3.75 (-3%) | 1,050 |
| 29 Apr 1999 | INR | 125 | 129.75 | 125 | 125 | 25 | -1.25 (-0.99%) | 1,500 |
| 28 Apr 1999 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 25.25 | +4.75 (+3.91%) | 50 |
| 26 Apr 1999 | INR | 118 | 124.25 | 118 | 121.5 | 24.3 | -5.5 (-4.33%) | 550 |
