Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1999 | INR | 128 | 128 | 122.5 | 127 | 25.4 | +2 (+1.60%) | 1,900 |
22 Apr 1999 | INR | 125 | 125 | 125 | 125 | 25 | 0.0 (0.0%) | 100 |
21 Apr 1999 | INR | 120.75 | 125 | 120.75 | 125 | 25 | +2.5 (+2.04%) | 400 |
20 Apr 1999 | INR | 123.75 | 124 | 120 | 122.5 | 24.5 | +1 (+0.82%) | 2,450 |
19 Apr 1999 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 24.3 | +1.5 (+1.25%) | 50 |
17 Apr 1999 | INR | 127.25 | 127.25 | 120 | 120 | 24 | -7.5 (-5.88%) | 3,000 |
16 Apr 1999 | INR | 128.75 | 128.75 | 127.5 | 127.5 | 25.5 | +2.75 (+2.20%) | 800 |
15 Apr 1999 | INR | 124.75 | 124.75 | 124.75 | 124.75 | 24.95 | -0.25 (-0.20%) | 100 |
13 Apr 1999 | INR | 127 | 127 | 121.25 | 125 | 25 | +5 (+4.17%) | 700 |
12 Apr 1999 | INR | 120 | 127 | 120 | 120 | 24 | -3.5 (-2.83%) | 350 |
9 Apr 1999 | INR | 122.5 | 125 | 122.5 | 123.5 | 24.7 | -1.5 (-1.20%) | 4,550 |
8 Apr 1999 | INR | 125 | 125.25 | 125 | 125 | 25 | 0.0 (0.0%) | 3,800 |
7 Apr 1999 | INR | 125 | 127.5 | 121 | 125 | 25 | +4.75 (+3.95%) | 2,350 |
6 Apr 1999 | INR | 122.25 | 122.25 | 120.25 | 120.25 | 24.05 | -1.25 (-1.03%) | 2,450 |
5 Apr 1999 | INR | 122.5 | 122.5 | 121.5 | 121.5 | 24.3 | -3.5 (-2.80%) | 2,500 |
1 Apr 1999 | INR | 120.25 | 125 | 120.25 | 125 | 25 | -2.5 (-1.96%) | 1,350 |
31 Mar 1999 | INR | 121.25 | 127.5 | 120.25 | 127.5 | 25.5 | +5.75 (+4.72%) | 3,500 |
30 Mar 1999 | INR | 124.5 | 125 | 121.25 | 121.75 | 24.35 | +0.5 (+0.41%) | 2,000 |
26 Mar 1999 | INR | 125 | 126.5 | 119.25 | 121.25 | 24.25 | +2.25 (+1.89%) | 1,950 |
25 Mar 1999 | INR | 125 | 127.25 | 119 | 119 | 23.8 | -2.75 (-2.26%) | 7,750 |
24 Mar 1999 | INR | 125 | 130.5 | 121.5 | 121.75 | 24.35 | -1.25 (-1.02%) | 2,700 |
23 Mar 1999 | INR | 125 | 127.5 | 121.5 | 123 | 24.6 | -0.75 (-0.61%) | 1,050 |
22 Mar 1999 | INR | 126.5 | 126.5 | 122 | 123.75 | 24.75 | -3.75 (-2.94%) | 3,400 |
20 Mar 1999 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 25.5 | 0.0 (0.0%) | 100 |
19 Mar 1999 | INR | 127.5 | 130 | 125 | 127.5 | 25.5 | -0.75 (-0.58%) | 3,100 |
18 Mar 1999 | INR | 125.5 | 130 | 125.5 | 128.25 | 25.65 | +0.5 (+0.39%) | 250 |
17 Mar 1999 | INR | 126.5 | 131.75 | 126.5 | 127.75 | 25.55 | -0.5 (-0.39%) | 1,050 |
16 Mar 1999 | INR | 130.25 | 132.5 | 127.75 | 128.25 | 25.65 | -0.25 (-0.19%) | 3,300 |
15 Mar 1999 | INR | 130 | 130 | 127.75 | 128.5 | 25.7 | +0.5 (+0.39%) | 2,700 |
12 Mar 1999 | INR | 130.25 | 131.25 | 128 | 128 | 25.6 | -2 (-1.54%) | 600 |