| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1999 | INR | 130.25 | 131.75 | 125.5 | 130 | 26 | -0.25 (-0.19%) | 10,900 |
| 10 Mar 1999 | INR | 130 | 132.5 | 130 | 130.25 | 26.05 | -1 (-0.76%) | 2,500 |
| 9 Mar 1999 | INR | 132.5 | 132.5 | 130.25 | 131.25 | 26.25 | -0.25 (-0.19%) | 2,000 |
| 8 Mar 1999 | INR | 132.25 | 132.25 | 131.25 | 131.5 | 26.3 | +0.5 (+0.38%) | 2,250 |
| 5 Mar 1999 | INR | 133.75 | 133.75 | 131 | 131 | 26.2 | -0.75 (-0.57%) | 550 |
| 4 Mar 1999 | INR | 132.5 | 132.5 | 130 | 131.75 | 26.35 | +1.75 (+1.35%) | 1,100 |
| 3 Mar 1999 | INR | 132.5 | 132.5 | 127.75 | 130 | 26 | -2.5 (-1.89%) | 1,600 |
| 1 Mar 1999 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 26.5 | -5 (-3.64%) | 300 |
| 27 Feb 1999 | INR | 130 | 137.5 | 130 | 137.5 | 27.5 | +6.75 (+5.16%) | 100 |
| 26 Feb 1999 | INR | 130.5 | 130.75 | 130.5 | 130.75 | 26.15 | -0.5 (-0.38%) | 450 |
| 25 Feb 1999 | INR | 130.25 | 131.25 | 130.25 | 131.25 | 26.25 | 0.0 (0.0%) | 3,200 |
| 24 Feb 1999 | INR | 130.75 | 131.25 | 130.75 | 131.25 | 26.25 | 0.0 (0.0%) | 450 |
| 23 Feb 1999 | INR | 130.25 | 132.5 | 130.25 | 131.25 | 26.25 | +1 (+0.77%) | 2,450 |
| 22 Feb 1999 | INR | 132.5 | 134 | 128.5 | 130.25 | 26.05 | -2.25 (-1.70%) | 3,950 |
| 19 Feb 1999 | INR | 130 | 132.5 | 128.5 | 132.5 | 26.5 | 0.0 (0.0%) | 1,100 |
| 18 Feb 1999 | INR | 127.5 | 132.5 | 127.5 | 132.5 | 26.5 | 0.0 (0.0%) | 2,000 |
| 17 Feb 1999 | INR | 127.5 | 132.5 | 127.5 | 132.5 | 26.5 | +2.5 (+1.92%) | 1,550 |
| 16 Feb 1999 | INR | 130 | 132.5 | 129 | 130 | 26 | -0.25 (-0.19%) | 1,150 |
| 15 Feb 1999 | INR | 130.25 | 130.5 | 130.25 | 130.25 | 26.05 | -1.75 (-1.33%) | 650 |
| 12 Feb 1999 | INR | 130 | 132 | 130 | 132 | 26.4 | +1.75 (+1.34%) | 2,550 |
| 11 Feb 1999 | INR | 128.5 | 130.5 | 128.5 | 130.25 | 26.05 | +0.25 (+0.19%) | 1,800 |
| 10 Feb 1999 | INR | 130 | 130 | 127.75 | 130 | 26 | +1 (+0.78%) | 1,350 |
| 9 Feb 1999 | INR | 131.25 | 132.5 | 129 | 129 | 25.8 | -3.5 (-2.64%) | 800 |
| 8 Feb 1999 | INR | 128 | 132.75 | 127.5 | 132.5 | 26.5 | +0.75 (+0.57%) | 1,200 |
| 5 Feb 1999 | INR | 128 | 131.75 | 128 | 131.75 | 26.35 | +2.5 (+1.93%) | 350 |
| 4 Feb 1999 | INR | 128.75 | 129.25 | 128.75 | 129.25 | 25.85 | -3.25 (-2.45%) | 200 |
| 3 Feb 1999 | INR | 127.75 | 132.5 | 127.5 | 132.5 | 26.5 | 0.0 (0.0%) | 2,300 |
| 2 Feb 1999 | INR | 130 | 132.5 | 130 | 132.5 | 26.5 | -4.5 (-3.28%) | 2,350 |
| 1 Feb 1999 | INR | 135 | 137 | 132.5 | 137 | 27.4 | +2 (+1.48%) | 1,650 |
| 29 Jan 1999 | INR | 133.25 | 135.5 | 133.25 | 135 | 27 | +4 (+3.05%) | 6,250 |
