| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | INR | 133.75 | 133.75 | 130.5 | 131 | 26.2 | +1 (+0.77%) | 3,550 |
| 27 Jan 1999 | INR | 133.75 | 135 | 130 | 130 | 26 | -1.75 (-1.33%) | 9,650 |
| 25 Jan 1999 | INR | 125.5 | 135.5 | 125.5 | 131.75 | 26.35 | +1.75 (+1.35%) | 1,750 |
| 22 Jan 1999 | INR | 132.5 | 132.5 | 125.5 | 130 | 26 | 0.0 (0.0%) | 750 |
| 21 Jan 1999 | INR | 125.25 | 130 | 125 | 130 | 26 | +1.5 (+1.17%) | 1,700 |
| 19 Jan 1999 | INR | 128 | 130 | 128 | 128.5 | 25.7 | +0.25 (+0.19%) | 450 |
| 18 Jan 1999 | INR | 125.5 | 128.25 | 125.5 | 128.25 | 25.65 | 0.0 (0.0%) | 1,850 |
| 14 Jan 1999 | INR | 128.25 | 128.25 | 128.25 | 128.25 | 25.65 | -1.75 (-1.35%) | 200 |
| 13 Jan 1999 | INR | 131.25 | 131.25 | 130 | 130 | 26 | -2.5 (-1.89%) | 900 |
| 12 Jan 1999 | INR | 127.5 | 132.5 | 127.5 | 132.5 | 26.5 | -1.25 (-0.93%) | 2,450 |
| 11 Jan 1999 | INR | 132.5 | 133.75 | 131.25 | 133.75 | 26.75 | +0.25 (+0.19%) | 2,700 |
| 8 Jan 1999 | INR | 127.5 | 133.75 | 127.5 | 133.5 | 26.7 | +2.75 (+2.10%) | 1,150 |
| 7 Jan 1999 | INR | 128.75 | 133.25 | 128.75 | 130.75 | 26.15 | +3.25 (+2.55%) | 5,100 |
| 6 Jan 1999 | INR | 130 | 130 | 127.5 | 127.5 | 25.5 | -2.25 (-1.73%) | 1,600 |
| 5 Jan 1999 | INR | 132 | 132 | 126.25 | 129.75 | 25.95 | +0.25 (+0.19%) | 3,600 |
| 4 Jan 1999 | INR | 126.75 | 129.5 | 126.5 | 129.5 | 25.9 | -2.5 (-1.89%) | 600 |
| 1 Jan 1999 | INR | 132.25 | 132.25 | 127.5 | 132 | 26.4 | +4.5 (+3.53%) | 250 |
| 31 Dec 1998 | INR | 130 | 131.25 | 126 | 127.5 | 25.5 | -2.5 (-1.92%) | 3,500 |
| 30 Dec 1998 | INR | 130 | 130 | 128.75 | 130 | 26 | +1.25 (+0.97%) | 2,550 |
| 29 Dec 1998 | INR | 130 | 132.5 | 128.75 | 128.75 | 25.75 | -1.25 (-0.96%) | 1,450 |
| 28 Dec 1998 | INR | 130 | 131 | 128.75 | 130 | 26 | 0.0 (0.0%) | 1,050 |
| 24 Dec 1998 | INR | 126.25 | 130 | 126.25 | 130 | 26 | -1 (-0.76%) | 3,800 |
| 23 Dec 1998 | INR | 127.5 | 131 | 127.5 | 131 | 26.2 | +4.75 (+3.76%) | 800 |
| 22 Dec 1998 | INR | 127.5 | 127.5 | 126.25 | 126.25 | 25.25 | -4.75 (-3.63%) | 1,700 |
| 21 Dec 1998 | INR | 130 | 131.25 | 126 | 131 | 26.2 | +0.5 (+0.38%) | 3,750 |
| 18 Dec 1998 | INR | 130 | 131 | 129 | 130.5 | 26.1 | +2.5 (+1.95%) | 4,150 |
| 17 Dec 1998 | INR | 129 | 129 | 128 | 128 | 25.6 | -1.5 (-1.16%) | 600 |
| 16 Dec 1998 | INR | 130 | 130 | 129.5 | 129.5 | 25.9 | -0.5 (-0.38%) | 1,400 |
| 15 Dec 1998 | INR | 130.5 | 130.5 | 130 | 130 | 26 | 0.0 (0.0%) | 5,350 |
| 14 Dec 1998 | INR | 131.25 | 131.5 | 130 | 130 | 26 | +0.5 (+0.39%) | 2,900 |
