| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | INR | 135.75 | 135.75 | 129.5 | 129.5 | 25.9 | -4.5 (-3.36%) | 7,150 |
| 10 Dec 1998 | INR | 135 | 136 | 134 | 134 | 26.8 | -1 (-0.74%) | 3,050 |
| 9 Dec 1998 | INR | 140 | 140 | 134 | 135 | 27 | -5 (-3.57%) | 256,100 |
| 8 Dec 1998 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 550 |
| 7 Dec 1998 | INR | 130 | 140 | 130 | 140 | 28 | 0.0 (0.0%) | 150 |
| 4 Dec 1998 | INR | 139.25 | 140 | 139.25 | 140 | 28 | +2.5 (+1.82%) | 1,050 |
| 3 Dec 1998 | INR | 138.5 | 138.5 | 137.5 | 137.5 | 27.5 | -2.5 (-1.79%) | 1,250 |
| 2 Dec 1998 | INR | 139.5 | 140 | 139.5 | 140 | 28 | 0.0 (0.0%) | 800 |
| 1 Dec 1998 | INR | 139.75 | 140 | 137.5 | 140 | 28 | 0.0 (0.0%) | 750 |
| 30 Nov 1998 | INR | 140 | 140 | 137.75 | 140 | 28 | 0.0 (0.0%) | 800 |
| 28 Nov 1998 | INR | 140 | 140 | 140 | 140 | 28 | 0.0 (0.0%) | 200 |
| 27 Nov 1998 | INR | 140 | 141.25 | 140 | 140 | 28 | -1.25 (-0.88%) | 650 |
| 26 Nov 1998 | INR | 140 | 141.25 | 140 | 141.25 | 28.25 | +0.25 (+0.18%) | 700 |
| 24 Nov 1998 | INR | 142.5 | 142.5 | 138.75 | 141 | 28.2 | -1.25 (-0.88%) | 5,850 |
| 23 Nov 1998 | INR | 142.5 | 146.25 | 138.75 | 142.25 | 28.45 | -5.25 (-3.56%) | 105,150 |
| 20 Nov 1998 | INR | 144.75 | 147.5 | 142.5 | 147.5 | 29.5 | +3.75 (+2.61%) | 750 |
| 19 Nov 1998 | INR | 147.5 | 149.75 | 143.75 | 143.75 | 28.75 | +1.25 (+0.88%) | 1,250 |
| 18 Nov 1998 | INR | 144.75 | 149.75 | 142.5 | 142.5 | 28.5 | +2.5 (+1.79%) | 2,900 |
| 17 Nov 1998 | INR | 142.5 | 142.5 | 138.75 | 140 | 28 | -3.75 (-2.61%) | 400 |
| 16 Nov 1998 | INR | 137.75 | 145 | 137.75 | 143.75 | 28.75 | -3 (-2.04%) | 1,100 |
| 13 Nov 1998 | INR | 145 | 146.75 | 145 | 146.75 | 29.35 | +2.25 (+1.56%) | 750 |
| 12 Nov 1998 | INR | 138.75 | 144.5 | 138 | 144.5 | 28.9 | -0.5 (-0.34%) | 900 |
| 11 Nov 1998 | INR | 147.5 | 147.75 | 143.75 | 145 | 29 | -0.5 (-0.34%) | 1,350 |
| 10 Nov 1998 | INR | 142.5 | 150 | 140 | 145.5 | 29.1 | +3 (+2.11%) | 2,700 |
| 9 Nov 1998 | INR | 138.75 | 142.5 | 138.75 | 142.5 | 28.5 | +5 (+3.64%) | 950 |
| 6 Nov 1998 | INR | 137.5 | 140 | 137.5 | 137.5 | 27.5 | +0.75 (+0.55%) | 1,750 |
| 5 Nov 1998 | INR | 132.5 | 140 | 131.75 | 136.75 | 27.35 | +4.25 (+3.21%) | 1,250 |
| 3 Nov 1998 | INR | 132.5 | 135 | 130.75 | 132.5 | 26.5 | -2.5 (-1.85%) | 370,100 |
| 2 Nov 1998 | INR | 137.5 | 137.5 | 135 | 135 | 27 | -1.25 (-0.92%) | 4,850 |
| 30 Oct 1998 | INR | 137.5 | 139.75 | 136.25 | 136.25 | 27.25 | -2.5 (-1.80%) | 2,600 |
