| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | INR | 179.75 | 179.75 | 170 | 170 | 34 | 0.0 (0.0%) | 1,300 |
| 11 Sep 1998 | INR | 170 | 170 | 170 | 170 | 34 | -0.75 (-0.44%) | 550 |
| 10 Sep 1998 | INR | 170 | 170.75 | 170 | 170.75 | 34.15 | +2.75 (+1.64%) | 900 |
| 9 Sep 1998 | INR | 168 | 171.25 | 168 | 168 | 33.6 | -1.25 (-0.74%) | 950 |
| 8 Sep 1998 | INR | 175 | 175 | 167.5 | 169.25 | 33.85 | +0.5 (+0.30%) | 1,700 |
| 7 Sep 1998 | INR | 167.5 | 172.5 | 167.5 | 168.75 | 33.75 | +1.25 (+0.75%) | 250 |
| 4 Sep 1998 | INR | 170 | 170 | 165 | 167.5 | 33.5 | -3 (-1.76%) | 650 |
| 3 Sep 1998 | INR | 172 | 172 | 170 | 170.5 | 34.1 | -0.75 (-0.44%) | 300 |
| 2 Sep 1998 | INR | 170 | 172.5 | 170 | 171.25 | 34.25 | +1.5 (+0.88%) | 750 |
| 1 Sep 1998 | INR | 168 | 170 | 166.25 | 169.75 | 33.95 | -3.75 (-2.16%) | 2,150 |
| 31 Aug 1998 | INR | 174.5 | 174.5 | 173.5 | 173.5 | 34.7 | -1 (-0.57%) | 700 |
| 28 Aug 1998 | INR | 178.75 | 178.75 | 172.5 | 174.5 | 34.9 | +0.75 (+0.43%) | 1,350 |
| 27 Aug 1998 | INR | 175 | 175 | 170.75 | 173.75 | 34.75 | +2 (+1.16%) | 2,000 |
| 25 Aug 1998 | INR | 174.75 | 174.75 | 168.5 | 171.75 | 34.35 | +1.75 (+1.03%) | 4,850 |
| 24 Aug 1998 | INR | 174.5 | 180 | 167.75 | 170 | 34 | +2.5 (+1.49%) | 9,900 |
| 21 Aug 1998 | INR | 169.5 | 170.25 | 162.5 | 167.5 | 33.5 | +10 (+6.35%) | 13,700 |
| 20 Aug 1998 | INR | 159 | 159 | 157.5 | 157.5 | 31.5 | 0.0 (0.0%) | 2,350 |
| 19 Aug 1998 | INR | 157.5 | 160 | 157.5 | 157.5 | 31.5 | +2.5 (+1.61%) | 2,550 |
| 18 Aug 1998 | INR | 155 | 155 | 155 | 155 | 31 | -2.5 (-1.59%) | 700 |
| 17 Aug 1998 | INR | 153.75 | 157.5 | 153.75 | 157.5 | 31.5 | +2.5 (+1.61%) | 150 |
| 14 Aug 1998 | INR | 157.5 | 162 | 153.5 | 155 | 31 | -2.5 (-1.59%) | 1,000 |
| 13 Aug 1998 | INR | 151.25 | 157.5 | 150 | 157.5 | 31.5 | +5 (+3.28%) | 4,950 |
| 12 Aug 1998 | INR | 151.25 | 155 | 151.25 | 152.5 | 30.5 | +1.25 (+0.83%) | 1,100 |
| 11 Aug 1998 | INR | 155 | 156.25 | 151.25 | 151.25 | 30.25 | -1.25 (-0.82%) | 1,750 |
| 10 Aug 1998 | INR | 151.25 | 155 | 151.25 | 152.5 | 30.5 | -0.5 (-0.33%) | 200 |
| 7 Aug 1998 | INR | 150 | 156.25 | 150 | 153 | 30.6 | +0.5 (+0.33%) | 1,200 |
| 6 Aug 1998 | INR | 152.5 | 155 | 152.5 | 152.5 | 30.5 | +3.25 (+2.18%) | 400 |
| 5 Aug 1998 | INR | 155 | 155 | 149.25 | 149.25 | 29.85 | -4.5 (-2.93%) | 600 |
| 4 Aug 1998 | INR | 151.25 | 153.75 | 151.25 | 153.75 | 30.75 | +1.25 (+0.82%) | 900 |
| 3 Aug 1998 | INR | 150 | 152.5 | 150 | 152.5 | 30.5 | -2.5 (-1.61%) | 200 |
