| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1998 | INR | 151 | 155 | 150.5 | 155 | 31 | +4.5 (+2.99%) | 750 |
| 30 Jul 1998 | INR | 147.5 | 154.75 | 147.5 | 150.5 | 30.1 | -0.5 (-0.33%) | 102,300 |
| 29 Jul 1998 | INR | 152.25 | 154.5 | 151 | 151 | 30.2 | +0.5 (+0.33%) | 5,100 |
| 28 Jul 1998 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 30.1 | -3 (-1.95%) | 600 |
| 27 Jul 1998 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 30.7 | -3.5 (-2.23%) | 100 |
| 23 Jul 1998 | INR | 157 | 157 | 157 | 157 | 31.4 | -3 (-1.88%) | 100 |
| 22 Jul 1998 | INR | 160 | 160 | 160 | 160 | 32 | +9.25 (+6.14%) | 200 |
| 21 Jul 1998 | INR | 157.5 | 157.5 | 150.75 | 150.75 | 30.15 | -1.75 (-1.15%) | 2,700 |
| 20 Jul 1998 | INR | 157.5 | 157.5 | 152.5 | 152.5 | 30.5 | -7.25 (-4.54%) | 1,400 |
| 17 Jul 1998 | INR | 155 | 162.5 | 155 | 159.75 | 31.95 | -0.25 (-0.16%) | 850 |
| 16 Jul 1998 | INR | 148 | 160 | 148 | 160 | 32 | +3.75 (+2.40%) | 900 |
| 14 Jul 1998 | INR | 155 | 156.25 | 155 | 156.25 | 31.25 | +1.25 (+0.81%) | 300 |
| 13 Jul 1998 | INR | 155 | 155 | 153.25 | 155 | 31 | 0.0 (0.0%) | 750 |
| 10 Jul 1998 | INR | 150 | 155 | 150 | 155 | 31 | +2.5 (+1.64%) | 400 |
| 9 Jul 1998 | INR | 145.5 | 152.5 | 145.5 | 152.5 | 30.5 | +2.25 (+1.50%) | 450 |
| 7 Jul 1998 | INR | 152 | 152 | 150.25 | 150.25 | 30.05 | -1.25 (-0.83%) | 700 |
| 6 Jul 1998 | INR | 154.5 | 156.25 | 151.25 | 151.5 | 30.3 | -3 (-1.94%) | 1,050 |
| 3 Jul 1998 | INR | 150.5 | 154.5 | 150 | 154.5 | 30.9 | +3 (+1.98%) | 500 |
| 2 Jul 1998 | INR | 150 | 152.5 | 150 | 151.5 | 30.3 | -1 (-0.66%) | 1,550 |
| 1 Jul 1998 | INR | 153.75 | 153.75 | 148.5 | 152.5 | 30.5 | +2 (+1.33%) | 1,850 |
| 30 Jun 1998 | INR | 153.75 | 155 | 146.25 | 150.5 | 30.1 | +0.5 (+0.33%) | 3,000 |
| 29 Jun 1998 | INR | 150 | 150 | 148.5 | 150 | 30 | 0.0 (0.0%) | 1,350 |
| 25 Jun 1998 | INR | 150 | 150 | 149 | 150 | 30 | +2.5 (+1.69%) | 1,450 |
| 24 Jun 1998 | INR | 145.25 | 149.75 | 145.25 | 147.5 | 29.5 | +1.25 (+0.85%) | 450 |
| 23 Jun 1998 | INR | 147.5 | 147.5 | 145.75 | 146.25 | 29.25 | +1.25 (+0.86%) | 800 |
| 22 Jun 1998 | INR | 143.25 | 147.5 | 143.25 | 145 | 29 | -5 (-3.33%) | 1,200 |
| 19 Jun 1998 | INR | 148 | 150 | 148 | 150 | 30 | +2.5 (+1.69%) | 1,150 |
| 18 Jun 1998 | INR | 150 | 150 | 145.5 | 147.5 | 29.5 | +3.75 (+2.61%) | 2,850 |
| 17 Jun 1998 | INR | 150 | 150 | 142.5 | 143.75 | 28.75 | 0.0 (0.0%) | 4,600 |
| 16 Jun 1998 | INR | 150 | 150 | 140 | 143.75 | 28.75 | -6.25 (-4.17%) | 327,900 |
