| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | INR | 150.25 | 151.25 | 150 | 150 | 30 | -5 (-3.23%) | 3,750 |
| 12 Jun 1998 | INR | 150.75 | 155 | 150.75 | 155 | 31 | +2.5 (+1.64%) | 550 |
| 11 Jun 1998 | INR | 148 | 155 | 147.75 | 152.5 | 30.5 | -2.5 (-1.61%) | 4,300 |
| 10 Jun 1998 | INR | 150.25 | 156.25 | 150.25 | 155 | 31 | -3.5 (-2.21%) | 2,600 |
| 9 Jun 1998 | INR | 160 | 164.75 | 150 | 158.5 | 31.7 | +8.5 (+5.67%) | 1,800 |
| 8 Jun 1998 | INR | 155.25 | 157 | 150 | 150 | 30 | -5.25 (-3.38%) | 2,300 |
| 5 Jun 1998 | INR | 160 | 160 | 155.25 | 155.25 | 31.05 | -4.75 (-2.97%) | 700 |
| 4 Jun 1998 | INR | 159.5 | 160 | 159.5 | 160 | 32 | 0.0 (0.0%) | 400 |
| 3 Jun 1998 | INR | 162.5 | 162.5 | 160 | 160 | 32 | -2.5 (-1.54%) | 200 |
| 2 Jun 1998 | INR | 158 | 162.5 | 158 | 162.5 | 32.5 | +6.5 (+4.17%) | 2,950 |
| 1 Jun 1998 | INR | 160.5 | 164.5 | 156 | 156 | 31.2 | -9 (-5.45%) | 11,000 |
| 29 May 1998 | INR | 160.75 | 165 | 160.75 | 165 | 33 | +2.5 (+1.54%) | 650 |
| 28 May 1998 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 32.5 | -1 (-0.61%) | 2,700 |
| 27 May 1998 | INR | 163.5 | 163.5 | 163.5 | 163.5 | 32.7 | 0.0 (0.0%) | 50 |
| 26 May 1998 | INR | 155.5 | 168.75 | 155.5 | 163.5 | 32.7 | -2.5 (-1.51%) | 4,850 |
| 25 May 1998 | INR | 166 | 166 | 166 | 166 | 33.2 | -2.5 (-1.48%) | 400 |
| 22 May 1998 | INR | 166.25 | 168.5 | 166.25 | 168.5 | 33.7 | +4.5 (+2.74%) | 1,100 |
| 20 May 1998 | INR | 161 | 164 | 161 | 164 | 32.8 | 0.0 (0.0%) | 200 |
| 19 May 1998 | INR | 161 | 165 | 161 | 164 | 32.8 | +4 (+2.50%) | 3,550 |
| 18 May 1998 | INR | 160 | 164.75 | 155 | 160 | 32 | -0.5 (-0.31%) | 2,000 |
| 15 May 1998 | INR | 160 | 160.5 | 160 | 160.5 | 32.1 | +0.5 (+0.31%) | 700 |
| 14 May 1998 | INR | 155 | 161.25 | 155 | 160 | 32 | 0.0 (0.0%) | 3,200 |
| 13 May 1998 | INR | 153.75 | 160 | 153.75 | 160 | 32 | +2.5 (+1.59%) | 200 |
| 12 May 1998 | INR | 150 | 157.5 | 150 | 157.5 | 31.5 | -7.75 (-4.69%) | 500 |
| 11 May 1998 | INR | 163.25 | 165.25 | 163.25 | 165.25 | 33.05 | -1.25 (-0.75%) | 1,350 |
| 8 May 1998 | INR | 160.5 | 166.5 | 160.5 | 166.5 | 33.3 | +3.5 (+2.15%) | 150 |
| 6 May 1998 | INR | 163 | 163 | 163 | 163 | 32.6 | -0.75 (-0.46%) | 100 |
| 5 May 1998 | INR | 162.5 | 163.75 | 160 | 163.75 | 32.75 | +3.75 (+2.34%) | 1,250 |
| 4 May 1998 | INR | 168.75 | 168.75 | 160 | 160 | 32 | +2.5 (+1.59%) | 1,200 |
| 30 Apr 1998 | INR | 157.5 | 160 | 157.5 | 157.5 | 31.5 | -7.5 (-4.55%) | 1,050 |
