| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | INR | 161 | 165 | 161 | 165 | 33 | -2.5 (-1.49%) | 200 |
| 28 Apr 1998 | INR | 163 | 167.5 | 163 | 167.5 | 33.5 | -3.25 (-1.90%) | 850 |
| 27 Apr 1998 | INR | 165.25 | 170.75 | 165.25 | 170.75 | 34.15 | +6.75 (+4.12%) | 700 |
| 24 Apr 1998 | INR | 165 | 169.5 | 164 | 164 | 32.8 | -6.5 (-3.81%) | 300 |
| 23 Apr 1998 | INR | 170 | 171.25 | 170 | 170.5 | 34.1 | -4.5 (-2.57%) | 2,000 |
| 22 Apr 1998 | INR | 172.5 | 177.5 | 172.5 | 175 | 35 | +2.25 (+1.30%) | 4,100 |
| 21 Apr 1998 | INR | 168.25 | 175 | 168 | 172.75 | 34.55 | +1.25 (+0.73%) | 3,350 |
| 20 Apr 1998 | INR | 170 | 177.25 | 168.75 | 171.5 | 34.3 | -6 (-3.38%) | 3,500 |
| 17 Apr 1998 | INR | 172.75 | 180 | 172.75 | 177.5 | 35.5 | -3.5 (-1.93%) | 2,150 |
| 16 Apr 1998 | INR | 182.75 | 186 | 180 | 181 | 36.2 | -4 (-2.16%) | 3,500 |
| 15 Apr 1998 | INR | 175 | 186.75 | 172.5 | 185 | 37 | +10 (+5.71%) | 7,900 |
| 13 Apr 1998 | INR | 177.5 | 180 | 174 | 175 | 35 | +1.25 (+0.72%) | 1,400 |
| 10 Apr 1998 | INR | 171.25 | 180 | 168 | 173.75 | 34.75 | +8 (+4.83%) | 4,050 |
| 9 Apr 1998 | INR | 157.75 | 166.25 | 157.75 | 165.75 | 33.15 | +2.25 (+1.38%) | 2,350 |
| 7 Apr 1998 | INR | 162.5 | 164.25 | 160.75 | 163.5 | 32.7 | +1 (+0.62%) | 2,550 |
| 6 Apr 1998 | INR | 160 | 162.5 | 160 | 162.5 | 32.5 | +2.5 (+1.56%) | 950 |
| 3 Apr 1998 | INR | 163.75 | 163.75 | 160 | 160 | 32 | 0.0 (0.0%) | 1,450 |
| 2 Apr 1998 | INR | 161.25 | 162.5 | 155 | 160 | 32 | +1 (+0.63%) | 2,550 |
| 1 Apr 1998 | INR | 160 | 162.5 | 148 | 159 | 31.8 | +0.5 (+0.32%) | 201,000 |
| 31 Mar 1998 | INR | 161 | 161.25 | 157.5 | 158.5 | 31.7 | -1 (-0.63%) | 1,750 |
| 30 Mar 1998 | INR | 155.5 | 159.5 | 155 | 159.5 | 31.9 | +3.25 (+2.08%) | 2,650 |
| 27 Mar 1998 | INR | 157.5 | 158.75 | 156.25 | 156.25 | 31.25 | -1.25 (-0.79%) | 800 |
| 26 Mar 1998 | INR | 162 | 162 | 156.25 | 157.5 | 31.5 | +2.5 (+1.61%) | 3,900 |
| 25 Mar 1998 | INR | 155 | 159 | 155 | 155 | 31 | +3.75 (+2.48%) | 7,150 |
| 24 Mar 1998 | INR | 150 | 152.5 | 148.75 | 151.25 | 30.25 | +1.25 (+0.83%) | 4,350 |
| 23 Mar 1998 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 100 |
| 20 Mar 1998 | INR | 150 | 151.25 | 149.5 | 150 | 30 | +0.25 (+0.17%) | 2,200 |
| 19 Mar 1998 | INR | 150 | 150 | 146.75 | 149.75 | 29.95 | +0.5 (+0.34%) | 3,500 |
| 18 Mar 1998 | INR | 147 | 149.25 | 147 | 149.25 | 29.85 | +1.75 (+1.19%) | 800 |
| 17 Mar 1998 | INR | 155 | 155 | 147.5 | 147.5 | 29.5 | 0.0 (0.0%) | 1,950 |
