| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1998 | INR | 152.5 | 152.5 | 147.5 | 147.5 | 29.5 | 0.0 (0.0%) | 1,600 |
| 12 Mar 1998 | INR | 147 | 149.5 | 147 | 147.5 | 29.5 | -0.75 (-0.51%) | 1,100 |
| 11 Mar 1998 | INR | 146.25 | 149.25 | 146.25 | 148.25 | 29.65 | -1.5 (-1.00%) | 1,850 |
| 10 Mar 1998 | INR | 150.5 | 150.5 | 147.5 | 149.75 | 29.95 | 0.0 (0.0%) | 2,250 |
| 9 Mar 1998 | INR | 145.5 | 149.75 | 145.5 | 149.75 | 29.95 | +2.25 (+1.53%) | 2,250 |
| 6 Mar 1998 | INR | 150 | 150 | 147.5 | 147.5 | 29.5 | -1.75 (-1.17%) | 2,500 |
| 5 Mar 1998 | INR | 149.75 | 149.75 | 147.5 | 149.25 | 29.85 | +0.5 (+0.34%) | 1,600 |
| 4 Mar 1998 | INR | 149.25 | 149.25 | 146.5 | 148.75 | 29.75 | +0.5 (+0.34%) | 1,300 |
| 3 Mar 1998 | INR | 147.5 | 148.75 | 146.25 | 148.25 | 29.65 | +0.75 (+0.51%) | 6,550 |
| 2 Mar 1998 | INR | 150 | 150 | 147.5 | 147.5 | 29.5 | -1.75 (-1.17%) | 12,150 |
| 27 Feb 1998 | INR | 148.75 | 149.25 | 148.75 | 149.25 | 29.85 | +0.5 (+0.34%) | 900 |
| 26 Feb 1998 | INR | 150 | 152.5 | 147 | 148.75 | 29.75 | -1.25 (-0.83%) | 6,150 |
| 25 Feb 1998 | INR | 149.5 | 150 | 149.25 | 150 | 30 | +2 (+1.35%) | 6,400 |
| 24 Feb 1998 | INR | 147.5 | 149.5 | 147 | 148 | 29.6 | -1.25 (-0.84%) | 5,350 |
| 23 Feb 1998 | INR | 149.5 | 149.5 | 146.75 | 149.25 | 29.85 | +1 (+0.67%) | 3,200 |
| 20 Feb 1998 | INR | 148.75 | 149.75 | 148 | 148.25 | 29.65 | -1.75 (-1.17%) | 14,250 |
| 19 Feb 1998 | INR | 148 | 150 | 148 | 150 | 30 | +1.25 (+0.84%) | 300 |
| 18 Feb 1998 | INR | 155 | 155 | 148.25 | 148.75 | 29.75 | +0.25 (+0.17%) | 1,400 |
| 17 Feb 1998 | INR | 147.5 | 150 | 147.5 | 148.5 | 29.7 | +0.5 (+0.34%) | 1,150 |
| 13 Feb 1998 | INR | 148.75 | 149.5 | 148 | 148 | 29.6 | -0.5 (-0.34%) | 2,850 |
| 12 Feb 1998 | INR | 147.5 | 148.5 | 147.5 | 148.5 | 29.7 | 0.0 (0.0%) | 300 |
| 11 Feb 1998 | INR | 145 | 149.25 | 145 | 148.5 | 29.7 | -0.25 (-0.17%) | 950 |
| 10 Feb 1998 | INR | 149.5 | 149.5 | 147.75 | 148.75 | 29.75 | +0.25 (+0.17%) | 2,350 |
| 9 Feb 1998 | INR | 150 | 150 | 147.5 | 148.5 | 29.7 | -0.75 (-0.50%) | 950 |
| 6 Feb 1998 | INR | 148 | 149.25 | 148 | 149.25 | 29.85 | +1.25 (+0.84%) | 1,300 |
| 5 Feb 1998 | INR | 150 | 150 | 148 | 148 | 29.6 | -1 (-0.67%) | 1,150 |
| 4 Feb 1998 | INR | 149.5 | 150 | 149 | 149 | 29.8 | +2.75 (+1.88%) | 1,850 |
| 3 Feb 1998 | INR | 145.75 | 147.5 | 145.75 | 146.25 | 29.25 | +1 (+0.69%) | 700 |
| 2 Feb 1998 | INR | 145 | 150 | 145 | 145.25 | 29.05 | -2.25 (-1.53%) | 3,350 |
| 30 Jan 1998 | INR | 147.5 | 147.5 | 146 | 147.5 | 29.5 | -2 (-1.34%) | 1,450 |
