| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1998 | INR | 150 | 150 | 149 | 149.5 | 29.9 | 0.0 (0.0%) | 7,900 |
| 28 Jan 1998 | INR | 149 | 149.5 | 148.25 | 149.5 | 29.9 | +0.75 (+0.50%) | 500 |
| 27 Jan 1998 | INR | 147.75 | 148.75 | 147.75 | 148.75 | 29.75 | -1.25 (-0.83%) | 1,150 |
| 23 Jan 1998 | INR | 150 | 150 | 148.75 | 150 | 30 | 0.0 (0.0%) | 3,650 |
| 22 Jan 1998 | INR | 150.25 | 152.5 | 147.75 | 150 | 30 | -3.75 (-2.44%) | 2,850 |
| 21 Jan 1998 | INR | 150 | 153.75 | 150 | 153.75 | 30.75 | +1 (+0.65%) | 450 |
| 20 Jan 1998 | INR | 153 | 153 | 152 | 152.75 | 30.55 | +1.25 (+0.83%) | 1,050 |
| 19 Jan 1998 | INR | 151.5 | 151.5 | 151.5 | 151.5 | 30.3 | -3 (-1.94%) | 150 |
| 16 Jan 1998 | INR | 152.5 | 154.5 | 152.5 | 154.5 | 30.9 | -1 (-0.64%) | 900 |
| 15 Jan 1998 | INR | 155 | 155.5 | 153.25 | 155.5 | 31.1 | +0.75 (+0.48%) | 500 |
| 14 Jan 1998 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 30.95 | 0.0 (0.0%) | 150 |
| 13 Jan 1998 | INR | 157.5 | 157.5 | 150.5 | 154.75 | 30.95 | +5.75 (+3.86%) | 700 |
| 12 Jan 1998 | INR | 148.75 | 149.5 | 148.75 | 149 | 29.8 | -4.25 (-2.77%) | 1,300 |
| 9 Jan 1998 | INR | 150 | 153.75 | 150 | 153.25 | 30.65 | +0.25 (+0.16%) | 450 |
| 8 Jan 1998 | INR | 159 | 159 | 150 | 153 | 30.6 | -2 (-1.29%) | 2,200 |
| 7 Jan 1998 | INR | 156.25 | 157 | 155 | 155 | 31 | 0.0 (0.0%) | 2,050 |
| 6 Jan 1998 | INR | 157.25 | 157.5 | 152.5 | 155 | 31 | -3.5 (-2.21%) | 12,400 |
| 5 Jan 1998 | INR | 152.5 | 158.5 | 152.5 | 158.5 | 31.7 | +13.5 (+9.31%) | 6,250 |
| 2 Jan 1998 | INR | 154.75 | 155 | 145 | 145 | 29 | -7.5 (-4.92%) | 5,700 |
| 1 Jan 1998 | INR | 150.5 | 152.5 | 149 | 152.5 | 30.5 | +3 (+2.01%) | 3,350 |
| 31 Dec 1997 | INR | 150 | 150 | 149 | 149.5 | 29.9 | 0.0 (0.0%) | 1,500 |
| 30 Dec 1997 | INR | 152.25 | 152.25 | 149.5 | 149.5 | 29.9 | -5 (-3.24%) | 24,900 |
| 29 Dec 1997 | INR | 153.75 | 154.75 | 150 | 154.5 | 30.9 | +4.5 (+3%) | 30,900 |
| 26 Dec 1997 | INR | 152 | 152.5 | 150 | 150 | 30 | -0.5 (-0.33%) | 4,700 |
| 24 Dec 1997 | INR | 152.5 | 154.75 | 150.5 | 150.5 | 30.1 | -2 (-1.31%) | 1,700 |
| 23 Dec 1997 | INR | 151.25 | 154.75 | 151.25 | 152.5 | 30.5 | +0.75 (+0.49%) | 700 |
| 22 Dec 1997 | INR | 152.5 | 152.5 | 151 | 151.75 | 30.35 | +0.5 (+0.33%) | 2,300 |
| 19 Dec 1997 | INR | 156 | 156 | 151.25 | 151.25 | 30.25 | -4 (-2.58%) | 2,000 |
| 18 Dec 1997 | INR | 155 | 155.25 | 155 | 155.25 | 31.05 | +0.25 (+0.16%) | 2,250 |
| 17 Dec 1997 | INR | 159.5 | 159.5 | 155 | 155 | 31 | 0.0 (0.0%) | 4,850 |
