| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1997 | INR | 156.5 | 156.5 | 154 | 155 | 31 | -2.75 (-1.74%) | 3,750 |
| 15 Dec 1997 | INR | 157.75 | 159.5 | 157.5 | 157.75 | 31.55 | -3 (-1.87%) | 1,400 |
| 12 Dec 1997 | INR | 157.5 | 160.75 | 157.5 | 160.75 | 32.15 | +3.25 (+2.06%) | 1,000 |
| 11 Dec 1997 | INR | 155 | 157.5 | 155 | 157.5 | 31.5 | +1.25 (+0.80%) | 550 |
| 10 Dec 1997 | INR | 154.75 | 157.5 | 154.75 | 156.25 | 31.25 | +3.5 (+2.29%) | 250 |
| 9 Dec 1997 | INR | 160.25 | 160.25 | 152.75 | 152.75 | 30.55 | -4.75 (-3.02%) | 1,750 |
| 8 Dec 1997 | INR | 159 | 159.5 | 157.5 | 157.5 | 31.5 | -2.5 (-1.56%) | 600 |
| 5 Dec 1997 | INR | 157.5 | 160 | 157.25 | 160 | 32 | +3.25 (+2.07%) | 1,300 |
| 4 Dec 1997 | INR | 156.25 | 157.5 | 156.25 | 156.75 | 31.35 | -1.25 (-0.79%) | 600 |
| 3 Dec 1997 | INR | 158 | 158 | 158 | 158 | 31.6 | +2.5 (+1.61%) | 100 |
| 2 Dec 1997 | INR | 155.5 | 155.5 | 155.25 | 155.5 | 31.1 | +0.5 (+0.32%) | 400 |
| 1 Dec 1997 | INR | 153.5 | 155 | 153.5 | 155 | 31 | 0.0 (0.0%) | 600 |
| 28 Nov 1997 | INR | 156.75 | 156.75 | 154 | 155 | 31 | -1.75 (-1.12%) | 500 |
| 27 Nov 1997 | INR | 155 | 156.75 | 155 | 156.75 | 31.35 | +1.5 (+0.97%) | 900 |
| 26 Nov 1997 | INR | 157 | 157.5 | 154.25 | 155.25 | 31.05 | +2 (+1.31%) | 650 |
| 25 Nov 1997 | INR | 156.25 | 157.25 | 153.25 | 153.25 | 30.65 | -4 (-2.54%) | 1,450 |
| 24 Nov 1997 | INR | 153.75 | 157.25 | 153.5 | 157.25 | 31.45 | +0.75 (+0.48%) | 1,650 |
| 21 Nov 1997 | INR | 160 | 160 | 156.5 | 156.5 | 31.3 | -1 (-0.63%) | 2,150 |
| 20 Nov 1997 | INR | 152.75 | 159 | 150 | 157.5 | 31.5 | +5 (+3.28%) | 101,100 |
| 19 Nov 1997 | INR | 151.5 | 152.5 | 151.5 | 152.5 | 30.5 | 0.0 (0.0%) | 750 |
| 18 Nov 1997 | INR | 152.5 | 154 | 149 | 152.5 | 30.5 | +0.5 (+0.33%) | 1,500 |
| 17 Nov 1997 | INR | 150 | 153.75 | 150 | 152 | 30.4 | -1 (-0.65%) | 800 |
| 13 Nov 1997 | INR | 148.5 | 153.75 | 148.5 | 153 | 30.6 | -2 (-1.29%) | 550 |
| 12 Nov 1997 | INR | 153.75 | 155 | 152.5 | 155 | 31 | +7.5 (+5.08%) | 1,000 |
| 11 Nov 1997 | INR | 159 | 159 | 147.5 | 147.5 | 29.5 | -7.5 (-4.84%) | 17,950 |
| 10 Nov 1997 | INR | 161 | 161 | 155 | 155 | 31 | -2.5 (-1.59%) | 9,550 |
| 7 Nov 1997 | INR | 160 | 161.25 | 157.5 | 157.5 | 31.5 | 0.0 (0.0%) | 6,100 |
| 6 Nov 1997 | INR | 163.75 | 163.75 | 157.5 | 157.5 | 31.5 | -6.25 (-3.82%) | 2,400 |
| 5 Nov 1997 | INR | 164.5 | 165 | 160 | 163.75 | 32.75 | +3.75 (+2.34%) | 4,350 |
| 4 Nov 1997 | INR | 160 | 161.5 | 157.75 | 160 | 32 | +0.75 (+0.47%) | 2,550 |
