| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | INR | 162.5 | 162.5 | 158.25 | 159.25 | 31.85 | -4.5 (-2.75%) | 2,250 |
| 30 Oct 1997 | INR | 167.5 | 167.5 | 162.75 | 163.75 | 32.75 | +3.25 (+2.02%) | 1,350 |
| 29 Oct 1997 | INR | 157.5 | 160.5 | 157.5 | 160.5 | 32.1 | +3 (+1.90%) | 1,850 |
| 28 Oct 1997 | INR | 155 | 162.5 | 154.25 | 157.5 | 31.5 | +1.25 (+0.80%) | 3,300 |
| 27 Oct 1997 | INR | 157.5 | 160 | 156.25 | 156.25 | 31.25 | -1.25 (-0.79%) | 3,300 |
| 24 Oct 1997 | INR | 157.25 | 159 | 157.25 | 157.5 | 31.5 | +1 (+0.64%) | 4,850 |
| 23 Oct 1997 | INR | 153.75 | 158.75 | 150 | 156.5 | 31.3 | +3.5 (+2.29%) | 4,300 |
| 22 Oct 1997 | INR | 155 | 155.75 | 151.25 | 153 | 30.6 | -3.5 (-2.24%) | 6,650 |
| 21 Oct 1997 | INR | 164.75 | 165 | 152.25 | 156.5 | 31.3 | -6 (-3.69%) | 23,650 |
| 20 Oct 1997 | INR | 163.75 | 165 | 162.5 | 162.5 | 32.5 | -2.5 (-1.52%) | 3,900 |
| 17 Oct 1997 | INR | 151.75 | 165 | 151.75 | 165 | 33 | +2.5 (+1.54%) | 3,000 |
| 16 Oct 1997 | INR | 178 | 178 | 162.5 | 162.5 | 32.5 | -7.5 (-4.41%) | 4,300 |
| 15 Oct 1997 | INR | 172.5 | 173.25 | 170 | 170 | 34 | 0.0 (0.0%) | 1,900 |
| 14 Oct 1997 | INR | 175 | 175 | 170 | 170 | 34 | -5 (-2.86%) | 8,050 |
| 13 Oct 1997 | INR | 177.5 | 177.5 | 174 | 175 | 35 | 0.0 (0.0%) | 3,400 |
| 10 Oct 1997 | INR | 180 | 180 | 175 | 175 | 35 | -3.75 (-2.10%) | 6,250 |
| 9 Oct 1997 | INR | 186.75 | 187 | 177 | 178.75 | 35.75 | -1.25 (-0.69%) | 5,500 |
| 1 Oct 1997 | INR | 181.25 | 181.25 | 178.75 | 180 | 36 | 0.0 (0.0%) | 2,350 |
| 30 Sep 1997 | INR | 183.75 | 186.25 | 180 | 180 | 36 | -5 (-2.70%) | 8,650 |
| 29 Sep 1997 | INR | 182.5 | 186 | 182.5 | 185 | 37 | -0.25 (-0.13%) | 7,250 |
| 26 Sep 1997 | INR | 177.5 | 185.25 | 176.25 | 185.25 | 37.05 | +3.25 (+1.79%) | 7,200 |
| 25 Sep 1997 | INR | 185 | 185 | 182 | 182 | 36.4 | -13.5 (-6.91%) | 6,000 |
| 24 Sep 1997 | INR | 195.5 | 195.5 | 195.5 | 195.5 | 39.1 | -14.5 (-6.90%) | 2,050 |
| 23 Sep 1997 | INR | 210.75 | 212.5 | 205.5 | 210 | 42 | -0.75 (-0.36%) | 4,400 |
| 22 Sep 1997 | INR | 210.25 | 213.5 | 210.25 | 210.75 | 42.15 | -1.75 (-0.82%) | 2,900 |
| 19 Sep 1997 | INR | 212.5 | 212.75 | 210 | 212.5 | 42.5 | -2.5 (-1.16%) | 950 |
| 18 Sep 1997 | INR | 210.25 | 216.5 | 209.5 | 215 | 43 | -2.5 (-1.15%) | 2,250 |
| 17 Sep 1997 | INR | 215 | 220 | 215 | 217.5 | 43.5 | -2.5 (-1.14%) | 1,050 |
| 16 Sep 1997 | INR | 215 | 220 | 215 | 220 | 44 | 0.0 (0.0%) | 3,450 |
| 15 Sep 1997 | INR | 220 | 222.25 | 218.5 | 220 | 44 | -4.25 (-1.90%) | 3,450 |
