| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1997 | INR | 222.25 | 225 | 219.5 | 224.25 | 44.85 | -2.25 (-0.99%) | 2,700 |
| 11 Sep 1997 | INR | 224.5 | 229.5 | 222.5 | 226.5 | 45.3 | +0.5 (+0.22%) | 2,750 |
| 10 Sep 1997 | INR | 225 | 230.75 | 220.25 | 226 | 45.2 | +3.5 (+1.57%) | 3,000 |
| 9 Sep 1997 | INR | 215 | 226.25 | 215 | 222.5 | 44.5 | -1.75 (-0.78%) | 4,250 |
| 8 Sep 1997 | INR | 220 | 224.25 | 215.25 | 224.25 | 44.85 | +1.75 (+0.79%) | 2,000 |
| 5 Sep 1997 | INR | 210 | 224.75 | 210 | 222.5 | 44.5 | +12.5 (+5.95%) | 6,000 |
| 4 Sep 1997 | INR | 212.5 | 215 | 207.75 | 210 | 42 | -2.5 (-1.18%) | 1,550 |
| 3 Sep 1997 | INR | 217.5 | 217.5 | 205 | 212.5 | 42.5 | -4.5 (-2.07%) | 2,950 |
| 2 Sep 1997 | INR | 209.75 | 217.75 | 208 | 217 | 43.4 | +13 (+6.37%) | 7,900 |
| 1 Sep 1997 | INR | 200 | 204 | 195 | 204 | 40.8 | +13.5 (+7.09%) | 4,950 |
| 29 Aug 1997 | INR | 194.75 | 195 | 188.75 | 190.5 | 38.1 | -4.5 (-2.31%) | 700 |
| 28 Aug 1997 | INR | 195 | 198.75 | 192.5 | 195 | 39 | -3.5 (-1.76%) | 2,950 |
| 27 Aug 1997 | INR | 202.5 | 202.5 | 198.5 | 198.5 | 39.7 | +1 (+0.51%) | 2,100 |
| 26 Aug 1997 | INR | 200 | 200 | 195.25 | 197.5 | 39.5 | -2 (-1.00%) | 2,050 |
| 25 Aug 1997 | INR | 190 | 200 | 190 | 199.5 | 39.9 | -4 (-1.97%) | 750 |
| 22 Aug 1997 | INR | 199 | 203.5 | 193.75 | 203.5 | 40.7 | +6 (+3.04%) | 3,000 |
| 21 Aug 1997 | INR | 205 | 210 | 195 | 197.5 | 39.5 | -4.75 (-2.35%) | 4,200 |
| 20 Aug 1997 | INR | 190 | 202.25 | 190 | 202.25 | 40.45 | +13.25 (+7.01%) | 4,150 |
| 19 Aug 1997 | INR | 189.5 | 192 | 185 | 189 | 37.8 | +1.5 (+0.80%) | 3,900 |
| 18 Aug 1997 | INR | 180 | 187.5 | 180 | 187.5 | 37.5 | -2.5 (-1.32%) | 1,000 |
| 14 Aug 1997 | INR | 182.5 | 190 | 180 | 190 | 38 | +8.75 (+4.83%) | 5,700 |
| 13 Aug 1997 | INR | 180 | 182.5 | 175 | 181.25 | 36.25 | -3.25 (-1.76%) | 5,550 |
| 12 Aug 1997 | INR | 186.25 | 188.75 | 182.5 | 184.5 | 36.9 | -0.5 (-0.27%) | 7,550 |
| 11 Aug 1997 | INR | 180 | 186.25 | 180 | 185 | 37 | 0.0 (0.0%) | 1,300 |
| 8 Aug 1997 | INR | 181.25 | 185.5 | 177 | 185 | 37 | 0.0 (0.0%) | 2,200 |
| 7 Aug 1997 | INR | 177.5 | 191 | 177.5 | 185 | 37 | +9.75 (+5.56%) | 2,800 |
| 6 Aug 1997 | INR | 175 | 179 | 175 | 175.25 | 35.05 | -2 (-1.13%) | 1,900 |
| 5 Aug 1997 | INR | 177 | 177.25 | 175 | 177.25 | 35.45 | +2 (+1.14%) | 4,300 |
| 4 Aug 1997 | INR | 175 | 177.25 | 172.5 | 175.25 | 35.05 | +1.5 (+0.86%) | 5,200 |
| 1 Aug 1997 | INR | 179.5 | 179.5 | 167.5 | 173.75 | 34.75 | -2 (-1.14%) | 3,800 |
