| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1997 | INR | 180 | 180 | 175.75 | 175.75 | 35.15 | +0.75 (+0.43%) | 4,400 |
| 30 Jul 1997 | INR | 174.5 | 177.5 | 172.5 | 175 | 35 | 0.0 (0.0%) | 2,450 |
| 29 Jul 1997 | INR | 166 | 175 | 166 | 175 | 35 | +2.75 (+1.60%) | 1,550 |
| 28 Jul 1997 | INR | 180 | 180 | 169.5 | 172.25 | 34.45 | -1.25 (-0.72%) | 750 |
| 25 Jul 1997 | INR | 170.25 | 173.5 | 170 | 173.5 | 34.7 | -0.5 (-0.29%) | 1,950 |
| 24 Jul 1997 | INR | 181.25 | 181.25 | 170.25 | 174 | 34.8 | +4 (+2.35%) | 800 |
| 23 Jul 1997 | INR | 168.75 | 170 | 165.25 | 170 | 34 | +2.5 (+1.49%) | 1,000 |
| 22 Jul 1997 | INR | 165 | 167.5 | 165 | 167.5 | 33.5 | -2.5 (-1.47%) | 2,050 |
| 21 Jul 1997 | INR | 170 | 170 | 165.5 | 170 | 34 | 0.0 (0.0%) | 351,100 |
| 17 Jul 1997 | INR | 170 | 170 | 166 | 170 | 34 | 0.0 (0.0%) | 2,800 |
| 16 Jul 1997 | INR | 170 | 170 | 168.75 | 170 | 34 | +0.75 (+0.44%) | 3,550 |
| 15 Jul 1997 | INR | 171.5 | 171.5 | 167.5 | 169.25 | 33.85 | -0.25 (-0.15%) | 4,700 |
| 14 Jul 1997 | INR | 172.5 | 172.5 | 169 | 169.5 | 33.9 | -0.5 (-0.29%) | 2,900 |
| 11 Jul 1997 | INR | 170 | 170 | 167 | 170 | 34 | 0.0 (0.0%) | 8,650 |
| 10 Jul 1997 | INR | 168.25 | 171 | 168 | 170 | 34 | +2.5 (+1.49%) | 22,500 |
| 9 Jul 1997 | INR | 175.25 | 182.5 | 167.5 | 167.5 | 33.5 | -12.25 (-6.82%) | 3,300 |
| 8 Jul 1997 | INR | 175 | 179.75 | 175 | 179.75 | 35.95 | +2.25 (+1.27%) | 1,950 |
| 7 Jul 1997 | INR | 173.75 | 182.5 | 173.75 | 177.5 | 35.5 | +3.75 (+2.16%) | 1,150 |
| 4 Jul 1997 | INR | 173.75 | 173.75 | 173.5 | 173.75 | 34.75 | +1.25 (+0.72%) | 150 |
| 3 Jul 1997 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 34.5 | -2.5 (-1.43%) | 400 |
| 2 Jul 1997 | INR | 170 | 175 | 170 | 175 | 35 | +8.5 (+5.11%) | 250 |
| 1 Jul 1997 | INR | 175 | 175 | 166.5 | 166.5 | 33.3 | -3.5 (-2.06%) | 450 |
| 30 Jun 1997 | INR | 165.5 | 170 | 165.5 | 170 | 34 | +0.25 (+0.15%) | 950 |
| 27 Jun 1997 | INR | 166 | 169.75 | 166 | 169.75 | 33.95 | +2.25 (+1.34%) | 700 |
| 26 Jun 1997 | INR | 170 | 170 | 165 | 167.5 | 33.5 | -2.5 (-1.47%) | 350 |
| 25 Jun 1997 | INR | 170 | 171.25 | 168.75 | 170 | 34 | -5 (-2.86%) | 1,850 |
| 24 Jun 1997 | INR | 172.5 | 175 | 171.25 | 175 | 35 | +2.5 (+1.45%) | 1,300 |
| 23 Jun 1997 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 34.5 | -1 (-0.58%) | 200 |
| 20 Jun 1997 | INR | 170 | 175 | 170 | 173.5 | 34.7 | +2.5 (+1.46%) | 2,300 |
| 19 Jun 1997 | INR | 170.25 | 171 | 170.25 | 171 | 34.2 | -1.5 (-0.87%) | 1,450 |
