| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1997 | INR | 170.25 | 172.5 | 170.25 | 172.5 | 34.5 | -2.5 (-1.43%) | 450 |
| 17 Jun 1997 | INR | 171 | 175 | 170.5 | 175 | 35 | +2.5 (+1.45%) | 13,150 |
| 16 Jun 1997 | INR | 168.25 | 172.75 | 168.25 | 172.5 | 34.5 | -5 (-2.82%) | 850 |
| 13 Jun 1997 | INR | 177.5 | 177.5 | 177.5 | 177.5 | 35.5 | +3.5 (+2.01%) | 500 |
| 12 Jun 1997 | INR | 175 | 176.75 | 174 | 174 | 34.8 | -5.25 (-2.93%) | 500 |
| 11 Jun 1997 | INR | 175 | 179.25 | 174 | 179.25 | 35.85 | +7.5 (+4.37%) | 11,100 |
| 10 Jun 1997 | INR | 170 | 171.75 | 168.5 | 171.75 | 34.35 | -5.75 (-3.24%) | 1,800 |
| 9 Jun 1997 | INR | 175 | 180 | 175 | 177.5 | 35.5 | -2.5 (-1.39%) | 1,150 |
| 6 Jun 1997 | INR | 172.5 | 180 | 172.5 | 180 | 36 | 0.0 (0.0%) | 6,300 |
| 5 Jun 1997 | INR | 175 | 180 | 172.5 | 180 | 36 | 0.0 (0.0%) | 6,300 |
| 4 Jun 1997 | INR | 178 | 180 | 173 | 180 | 36 | -7 (-3.74%) | 4,900 |
| 3 Jun 1997 | INR | 175 | 187 | 170 | 187 | 37.4 | +2.25 (+1.22%) | 14,250 |
| 2 Jun 1997 | INR | 172.5 | 184.75 | 172.5 | 184.75 | 36.95 | +7.5 (+4.23%) | 1,700 |
| 30 May 1997 | INR | 176.25 | 178.75 | 176.25 | 177.25 | 35.45 | -0.25 (-0.14%) | 600 |
| 29 May 1997 | INR | 177.5 | 178.75 | 177.5 | 177.5 | 35.5 | +2.5 (+1.43%) | 650 |
| 27 May 1997 | INR | 182.5 | 182.5 | 175 | 175 | 35 | 0.0 (0.0%) | 350 |
| 26 May 1997 | INR | 175 | 175.25 | 175 | 175 | 35 | 0.0 (0.0%) | 600 |
| 23 May 1997 | INR | 171.25 | 175 | 171.25 | 175 | 35 | 0.0 (0.0%) | 650 |
| 22 May 1997 | INR | 172.5 | 175 | 170 | 175 | 35 | 0.0 (0.0%) | 1,400 |
| 21 May 1997 | INR | 166.25 | 175 | 166.25 | 175 | 35 | 0.0 (0.0%) | 1,600 |
| 20 May 1997 | INR | 174.5 | 175 | 173 | 175 | 35 | 0.0 (0.0%) | 1,000 |
| 19 May 1997 | INR | 175 | 180 | 173 | 175 | 35 | 0.0 (0.0%) | 1,050 |
| 16 May 1997 | INR | 175 | 175 | 168 | 175 | 35 | +1.25 (+0.72%) | 800 |
| 15 May 1997 | INR | 165.25 | 175 | 165.25 | 173.75 | 34.75 | +1.25 (+0.72%) | 800 |
| 14 May 1997 | INR | 175 | 175 | 172.5 | 172.5 | 34.5 | -2.5 (-1.43%) | 100 |
| 13 May 1997 | INR | 172.75 | 175 | 170 | 175 | 35 | +2.5 (+1.45%) | 2,250 |
| 12 May 1997 | INR | 170 | 172.5 | 170 | 172.5 | 34.5 | -7 (-3.90%) | 250 |
| 9 May 1997 | INR | 176.25 | 180 | 176.25 | 179.5 | 35.9 | +3.25 (+1.84%) | 600 |
| 8 May 1997 | INR | 177 | 177.5 | 176.25 | 176.25 | 35.25 | +1.25 (+0.71%) | 500 |
| 7 May 1997 | INR | 176.25 | 179.5 | 175 | 175 | 35 | -2.5 (-1.41%) | 600 |
