| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1997 | INR | 177 | 180 | 177 | 177.5 | 35.5 | +0.5 (+0.28%) | 350 |
| 5 May 1997 | INR | 177.5 | 177.5 | 174 | 177 | 35.4 | -6.5 (-3.54%) | 200 |
| 2 May 1997 | INR | 178 | 183.5 | 178 | 183.5 | 36.7 | +1 (+0.55%) | 150 |
| 30 Apr 1997 | INR | 183.75 | 186.25 | 182.5 | 182.5 | 36.5 | +6.5 (+3.69%) | 550 |
| 29 Apr 1997 | INR | 177.5 | 177.5 | 175.5 | 176 | 35.2 | -6.5 (-3.56%) | 650 |
| 28 Apr 1997 | INR | 185 | 185.5 | 182.5 | 182.5 | 36.5 | -2.5 (-1.35%) | 650 |
| 25 Apr 1997 | INR | 185 | 185 | 185 | 185 | 37 | -0.5 (-0.27%) | 150 |
| 24 Apr 1997 | INR | 185.5 | 186.25 | 185.5 | 185.5 | 37.1 | -2 (-1.07%) | 200 |
| 23 Apr 1997 | INR | 185.25 | 187.5 | 185.25 | 187.5 | 37.5 | +2.25 (+1.21%) | 250 |
| 22 Apr 1997 | INR | 185 | 188 | 185 | 185.25 | 37.05 | -3.5 (-1.85%) | 500 |
| 21 Apr 1997 | INR | 190 | 190 | 187.5 | 188.75 | 37.75 | -3.75 (-1.95%) | 400 |
| 17 Apr 1997 | INR | 190.5 | 192.5 | 190 | 192.5 | 38.5 | +7.5 (+4.05%) | 7,400 |
| 15 Apr 1997 | INR | 185 | 185 | 185 | 185 | 37 | -1.5 (-0.80%) | 250 |
| 12 Apr 1997 | INR | 190 | 190 | 186.5 | 186.5 | 37.3 | -8.5 (-4.36%) | 600 |
| 11 Apr 1997 | INR | 190 | 195 | 190 | 195 | 39 | +2.25 (+1.17%) | 450 |
| 10 Apr 1997 | INR | 195 | 198 | 192 | 192.75 | 38.55 | -7.25 (-3.63%) | 550 |
| 9 Apr 1997 | INR | 195 | 200 | 190 | 200 | 40 | +5.5 (+2.83%) | 1,200 |
| 7 Apr 1997 | INR | 192.5 | 206 | 192.5 | 194.5 | 38.9 | -4.5 (-2.26%) | 750 |
| 4 Apr 1997 | INR | 191.25 | 199.5 | 191.25 | 199 | 39.8 | -1 (-0.50%) | 700 |
| 3 Apr 1997 | INR | 199.5 | 200 | 195 | 200 | 40 | +3.25 (+1.65%) | 201,150 |
| 2 Apr 1997 | INR | 195 | 196.75 | 191.25 | 196.75 | 39.35 | +1.75 (+0.90%) | 2,150 |
| 1 Apr 1997 | INR | 183.75 | 195 | 180 | 195 | 39 | +13.75 (+7.59%) | 4,050 |
| 31 Mar 1997 | INR | 182.5 | 182.5 | 181 | 181.25 | 36.25 | -13.25 (-6.81%) | 3,400 |
| 27 Mar 1997 | INR | 192 | 195 | 192 | 194.5 | 38.9 | +4 (+2.10%) | 2,200 |
| 26 Mar 1997 | INR | 190 | 192.5 | 190 | 190.5 | 38.1 | +2 (+1.06%) | 53,350 |
| 25 Mar 1997 | INR | 185.25 | 190 | 183.5 | 188.5 | 37.7 | +0.75 (+0.40%) | 18,750 |
| 21 Mar 1997 | INR | 188 | 188.75 | 187.75 | 187.75 | 37.55 | -1.75 (-0.92%) | 3,200 |
| 20 Mar 1997 | INR | 175.5 | 189.5 | 175.5 | 189.5 | 37.9 | +2 (+1.07%) | 13,300 |
| 19 Mar 1997 | INR | 190 | 190 | 186.25 | 187.5 | 37.5 | -1.5 (-0.79%) | 1,100 |
| 18 Mar 1997 | INR | 190 | 190 | 187.75 | 189 | 37.8 | -3.5 (-1.82%) | 500 |
