| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1997 | INR | 180 | 195 | 180 | 192.5 | 38.5 | +2.5 (+1.32%) | 1,550 |
| 14 Mar 1997 | INR | 187.5 | 193.5 | 185 | 190 | 38 | -2.5 (-1.30%) | 500 |
| 13 Mar 1997 | INR | 190 | 195 | 190 | 192.5 | 38.5 | +2.5 (+1.32%) | 2,500 |
| 12 Mar 1997 | INR | 199.75 | 199.75 | 189 | 190 | 38 | -5.25 (-2.69%) | 950 |
| 11 Mar 1997 | INR | 187 | 197 | 187 | 195.25 | 39.05 | -5.75 (-2.86%) | 3,350 |
| 10 Mar 1997 | INR | 206.25 | 209.5 | 201 | 201 | 40.2 | -14.5 (-6.73%) | 2,600 |
| 6 Mar 1997 | INR | 215 | 216.25 | 215 | 215.5 | 43.1 | +1 (+0.47%) | 3,050 |
| 5 Mar 1997 | INR | 214 | 214.5 | 205.25 | 214.5 | 42.9 | +13.75 (+6.85%) | 2,650 |
| 4 Mar 1997 | INR | 207.5 | 207.5 | 195 | 200.75 | 40.15 | -6.75 (-3.25%) | 4,850 |
| 3 Mar 1997 | INR | 205 | 210 | 204.5 | 207.5 | 41.5 | +10 (+5.06%) | 3,750 |
| 1 Mar 1997 | INR | 197.5 | 197.5 | 190.25 | 197.5 | 39.5 | +12.25 (+6.61%) | 2,650 |
| 28 Feb 1997 | INR | 180 | 187.5 | 180 | 185.25 | 37.05 | +8.75 (+4.96%) | 600 |
| 27 Feb 1997 | INR | 171.25 | 176.5 | 171 | 176.5 | 35.3 | +11.75 (+7.13%) | 2,750 |
| 26 Feb 1997 | INR | 163 | 165 | 160 | 164.75 | 32.95 | +3.5 (+2.17%) | 6,400 |
| 25 Feb 1997 | INR | 170 | 175.75 | 161.25 | 161.25 | 32.25 | -11.5 (-6.66%) | 8,950 |
| 24 Feb 1997 | INR | 182.5 | 182.5 | 172.75 | 172.75 | 34.55 | -12.25 (-6.62%) | 2,000 |
| 21 Feb 1997 | INR | 195 | 195 | 185 | 185 | 37 | -10 (-5.13%) | 2,100 |
| 20 Feb 1997 | INR | 193.75 | 195 | 192.5 | 195 | 39 | +2.5 (+1.30%) | 2,000 |
| 19 Feb 1997 | INR | 195 | 195 | 192.5 | 192.5 | 38.5 | +2 (+1.05%) | 2,500 |
| 18 Feb 1997 | INR | 195.5 | 195.5 | 190.5 | 190.5 | 38.1 | -4.5 (-2.31%) | 2,950 |
| 17 Feb 1997 | INR | 196.25 | 197.5 | 195 | 195 | 39 | -1.25 (-0.64%) | 800 |
| 14 Feb 1997 | INR | 205 | 205 | 196.25 | 196.25 | 39.25 | -3.75 (-1.88%) | 6,250 |
| 13 Feb 1997 | INR | 210 | 210 | 195.5 | 200 | 40 | -10 (-4.76%) | 2,200 |
| 12 Feb 1997 | INR | 208.75 | 210 | 207.5 | 210 | 42 | +1.25 (+0.60%) | 700 |
| 11 Feb 1997 | INR | 212.5 | 214.5 | 208.75 | 208.75 | 41.75 | -0.25 (-0.12%) | 2,200 |
| 10 Feb 1997 | INR | 210 | 210 | 205 | 209 | 41.8 | -0.5 (-0.24%) | 250 |
| 7 Feb 1997 | INR | 207.5 | 209.5 | 207.5 | 209.5 | 41.9 | +4.5 (+2.20%) | 250 |
| 6 Feb 1997 | INR | 205.5 | 210 | 203.25 | 205 | 41 | +2.5 (+1.23%) | 1,150 |
| 5 Feb 1997 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 40.5 | +2.5 (+1.25%) | 100 |
| 4 Feb 1997 | INR | 205 | 210 | 200 | 200 | 40 | 0.0 (0.0%) | 2,050 |
