| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | INR | 210 | 216.25 | 200 | 200 | 40 | -10 (-4.76%) | 800 |
| 31 Jan 1997 | INR | 207.5 | 211.25 | 206.75 | 210 | 42 | 0.0 (0.0%) | 1,800 |
| 30 Jan 1997 | INR | 210 | 210 | 210 | 210 | 42 | 0.0 (0.0%) | 100 |
| 29 Jan 1997 | INR | 210 | 214.25 | 210 | 210 | 42 | +10 (+5%) | 2,750 |
| 28 Jan 1997 | INR | 210 | 210 | 200 | 200 | 40 | -10 (-4.76%) | 3,000 |
| 27 Jan 1997 | INR | 215 | 215 | 210 | 210 | 42 | +2 (+0.96%) | 450 |
| 24 Jan 1997 | INR | 215 | 215 | 208 | 208 | 41.6 | +0.25 (+0.12%) | 1,650 |
| 21 Jan 1997 | INR | 218.5 | 218.5 | 207.75 | 207.75 | 41.55 | -10.75 (-4.92%) | 1,900 |
| 20 Jan 1997 | INR | 225 | 235 | 218.5 | 218.5 | 43.7 | -9 (-3.96%) | 2,000 |
| 17 Jan 1997 | INR | 225.5 | 229.75 | 225.5 | 227.5 | 45.5 | -2.5 (-1.09%) | 550 |
| 16 Jan 1997 | INR | 232.25 | 238.75 | 230 | 230 | 46 | -4.5 (-1.92%) | 4,150 |
| 15 Jan 1997 | INR | 230 | 235 | 224 | 234.5 | 46.9 | +13.5 (+6.11%) | 7,800 |
| 14 Jan 1997 | INR | 227.5 | 227.5 | 220 | 221 | 44.2 | -0.25 (-0.11%) | 550 |
| 13 Jan 1997 | INR | 220 | 224.25 | 220 | 221.25 | 44.25 | -3.25 (-1.45%) | 2,100 |
| 10 Jan 1997 | INR | 223.5 | 224.75 | 221.25 | 224.5 | 44.9 | +11.5 (+5.40%) | 1,950 |
| 9 Jan 1997 | INR | 215 | 222.5 | 213 | 213 | 42.6 | -4.5 (-2.07%) | 3,100 |
| 8 Jan 1997 | INR | 228.75 | 228.75 | 217.5 | 217.5 | 43.5 | +4.75 (+2.23%) | 1,650 |
| 7 Jan 1997 | INR | 222.5 | 227.25 | 212.75 | 212.75 | 42.55 | -8.5 (-3.84%) | 2,800 |
| 6 Jan 1997 | INR | 220 | 225 | 215 | 221.25 | 44.25 | 0.0 (0.0%) | 1,050 |
| 3 Jan 1997 | INR | 221.25 | 224 | 216.25 | 221.25 | 44.25 | -3 (-1.34%) | 1,050 |
| 2 Jan 1997 | INR | 219.5 | 224.25 | 215 | 224.25 | 44.85 | +14.25 (+6.79%) | 3,050 |
| 1 Jan 1997 | INR | 210 | 218.75 | 210 | 210 | 42 | +2.5 (+1.20%) | 3,300 |
| 31 Dec 1996 | INR | 210 | 210 | 205 | 207.5 | 41.5 | +7.5 (+3.75%) | 1,700 |
| 24 Dec 1996 | INR | 203.75 | 203.75 | 195 | 200 | 40 | -3.75 (-1.84%) | 4,450 |
| 23 Dec 1996 | INR | 203.75 | 205 | 195 | 203.75 | 40.75 | +2.5 (+1.24%) | 804,050 |
| 20 Dec 1996 | INR | 200 | 201.25 | 200 | 201.25 | 40.25 | +6.25 (+3.21%) | 600 |
| 19 Dec 1996 | INR | 195 | 195.5 | 195 | 195 | 39 | +2.5 (+1.30%) | 1,450 |
| 18 Dec 1996 | INR | 195 | 199.5 | 192.5 | 192.5 | 38.5 | +1.25 (+0.65%) | 2,600 |
| 17 Dec 1996 | INR | 197.5 | 198.75 | 185 | 191.25 | 38.25 | -3.75 (-1.92%) | 2,900 |
| 16 Dec 1996 | INR | 173.75 | 195 | 173.75 | 195 | 39 | +10 (+5.41%) | 950 |
