| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | INR | 202.5 | 202.5 | 185 | 185 | 37 | -7.5 (-3.90%) | 1,550 |
| 12 Dec 1996 | INR | 200 | 200 | 190 | 192.5 | 38.5 | +2.5 (+1.32%) | 600 |
| 11 Dec 1996 | INR | 195 | 195 | 185 | 190 | 38 | +7.25 (+3.97%) | 1,600 |
| 10 Dec 1996 | INR | 175 | 187.5 | 175 | 182.75 | 36.55 | -2.25 (-1.22%) | 2,250 |
| 9 Dec 1996 | INR | 189.75 | 189.75 | 184.75 | 185 | 37 | -5 (-2.63%) | 1,450 |
| 6 Dec 1996 | INR | 197.5 | 197.5 | 185 | 190 | 38 | +5 (+2.70%) | 3,100 |
| 5 Dec 1996 | INR | 195 | 195 | 185 | 185 | 37 | 0.0 (0.0%) | 3,200 |
| 4 Dec 1996 | INR | 191.5 | 200 | 182.75 | 185 | 37 | -11.25 (-5.73%) | 3,800 |
| 3 Dec 1996 | INR | 202.5 | 205 | 196.25 | 196.25 | 39.25 | -11.25 (-5.42%) | 2,300 |
| 2 Dec 1996 | INR | 221 | 221 | 207.5 | 207.5 | 41.5 | -10 (-4.60%) | 3,150 |
| 29 Nov 1996 | INR | 211.25 | 223.75 | 211.25 | 217.5 | 43.5 | -5 (-2.25%) | 1,000 |
| 28 Nov 1996 | INR | 210 | 225 | 210 | 222.5 | 44.5 | +2.5 (+1.14%) | 1,050 |
| 27 Nov 1996 | INR | 220 | 230 | 220 | 220 | 44 | -13.75 (-5.88%) | 850 |
| 26 Nov 1996 | INR | 260 | 260 | 233.75 | 233.75 | 46.75 | -15 (-6.03%) | 650 |
| 25 Nov 1996 | INR | 216.5 | 248.75 | 216.5 | 248.75 | 49.75 | +16.25 (+6.99%) | 950 |
| 22 Nov 1996 | INR | 225 | 245 | 225 | 232.5 | 46.5 | -7.75 (-3.23%) | 300 |
| 21 Nov 1996 | INR | 230 | 249.5 | 230 | 240.25 | 48.05 | +0.25 (+0.10%) | 900 |
| 20 Nov 1996 | INR | 250 | 250 | 240 | 240 | 48 | -2.5 (-1.03%) | 350 |
| 19 Nov 1996 | INR | 235 | 250 | 235 | 242.5 | 48.5 | -7.5 (-3%) | 950 |
| 18 Nov 1996 | INR | 235 | 250 | 235 | 250 | 50 | 0.0 (0.0%) | 350 |
| 15 Nov 1996 | INR | 250 | 252.5 | 245 | 250 | 50 | -5.5 (-2.15%) | 1,650 |
| 14 Nov 1996 | INR | 275 | 275 | 255.5 | 255.5 | 51.1 | -21.75 (-7.84%) | 3,850 |
| 13 Nov 1996 | INR | 279.5 | 279.5 | 270 | 277.25 | 55.45 | +2.75 (+1.00%) | 1,250 |
| 11 Nov 1996 | INR | 270.25 | 274.5 | 270.25 | 274.5 | 54.9 | +3.75 (+1.39%) | 250 |
| 10 Nov 1996 | INR | 270.5 | 270.75 | 270.5 | 270.75 | 54.15 | -8.5 (-3.04%) | 150 |
| 8 Nov 1996 | INR | 275 | 279.25 | 270 | 279.25 | 55.85 | +4.25 (+1.55%) | 2,000 |
| 7 Nov 1996 | INR | 276.25 | 276.25 | 275 | 275 | 55 | -2 (-0.72%) | 400 |
| 6 Nov 1996 | INR | 280 | 280 | 277 | 277 | 55.4 | -26 (-8.58%) | 400 |
| 5 Nov 1996 | INR | 290 | 303 | 275.25 | 303 | 60.6 | +20.25 (+7.16%) | 9,000 |
| 4 Nov 1996 | INR | 281.25 | 285 | 281.25 | 282.75 | 56.55 | -4 (-1.39%) | 1,850 |
