| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | INR | 300 | 301.25 | 285.25 | 286.75 | 57.35 | -5.75 (-1.97%) | 2,150 |
| 31 Oct 1996 | INR | 290 | 292.5 | 258.75 | 292.5 | 58.5 | +14.75 (+5.31%) | 29,200 |
| 29 Oct 1996 | INR | 307.5 | 307.5 | 277.75 | 277.75 | 55.55 | -17.25 (-5.85%) | 40,400 |
| 28 Oct 1996 | INR | 312.25 | 312.25 | 294.25 | 295 | 59 | -5.25 (-1.75%) | 8,800 |
| 25 Oct 1996 | INR | 270.25 | 300.25 | 270.25 | 300.25 | 60.05 | +17.75 (+6.28%) | 6,650 |
| 24 Oct 1996 | INR | 270 | 288.75 | 270 | 282.5 | 56.5 | +12.25 (+4.53%) | 5,400 |
| 23 Oct 1996 | INR | 261 | 274.5 | 261 | 270.25 | 54.05 | +7.75 (+2.95%) | 2,250 |
| 22 Oct 1996 | INR | 254.5 | 265 | 250 | 262.5 | 52.5 | +8 (+3.14%) | 2,000 |
| 18 Oct 1996 | INR | 253.75 | 255 | 250.25 | 254.5 | 50.9 | +4.25 (+1.70%) | 1,550 |
| 17 Oct 1996 | INR | 252.5 | 255 | 249.5 | 250.25 | 50.05 | 0.0 (0.0%) | 1,700 |
| 16 Oct 1996 | INR | 225 | 255 | 225 | 250.25 | 50.05 | +12.75 (+5.37%) | 1,200 |
| 15 Oct 1996 | INR | 233.75 | 240 | 232.75 | 237.5 | 47.5 | -3.75 (-1.55%) | 1,000 |
| 14 Oct 1996 | INR | 252.5 | 252.5 | 238 | 241.25 | 48.25 | -11.5 (-4.55%) | 3,300 |
| 11 Oct 1996 | INR | 248.5 | 257 | 237.5 | 252.75 | 50.55 | +12.25 (+5.09%) | 7,650 |
| 10 Oct 1996 | INR | 233.75 | 240.5 | 232.5 | 240.5 | 48.1 | +15.5 (+6.89%) | 3,200 |
| 9 Oct 1996 | INR | 220 | 232.5 | 220 | 225 | 45 | -2.5 (-1.10%) | 6,100 |
| 8 Oct 1996 | INR | 216.25 | 238 | 216.25 | 227.5 | 45.5 | -2 (-0.87%) | 6,600 |
| 7 Oct 1996 | INR | 223.5 | 229.5 | 212 | 229.5 | 45.9 | +13 (+6.00%) | 7,750 |
| 4 Oct 1996 | INR | 242.5 | 242.5 | 216.5 | 216.5 | 43.3 | -16.25 (-6.98%) | 9,850 |
| 3 Oct 1996 | INR | 250 | 250 | 232.75 | 232.75 | 46.55 | -19.25 (-7.64%) | 4,250 |
| 1 Oct 1996 | INR | 262.5 | 265 | 248.5 | 252 | 50.4 | -14.5 (-5.44%) | 6,250 |
| 30 Sep 1996 | INR | 270 | 270 | 262 | 266.5 | 53.3 | -3.5 (-1.30%) | 7,800 |
| 27 Sep 1996 | INR | 280 | 280 | 270 | 270 | 54 | -20.25 (-6.98%) | 7,650 |
| 26 Sep 1996 | INR | 285 | 300 | 280 | 290.25 | 58.05 | +0.25 (+0.09%) | 12,500 |
| 25 Sep 1996 | INR | 297.5 | 310 | 288.75 | 290 | 58 | -7 (-2.36%) | 5,250 |
| 24 Sep 1996 | INR | 297.5 | 300 | 296.5 | 297 | 59.4 | -1.75 (-0.59%) | 3,750 |
| 23 Sep 1996 | INR | 290 | 308.75 | 290 | 298.75 | 59.75 | -10 (-3.24%) | 1,450 |
| 20 Sep 1996 | INR | 285 | 308.75 | 285 | 308.75 | 61.75 | +20.25 (+7.02%) | 2,450 |
| 19 Sep 1996 | INR | 289.5 | 290 | 285 | 288.5 | 57.7 | -1.5 (-0.52%) | 700 |
| 18 Sep 1996 | INR | 290 | 291.25 | 290 | 290 | 58 | +0.25 (+0.09%) | 500 |
