| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | INR | 286 | 291 | 280 | 289.75 | 57.95 | +3.75 (+1.31%) | 1,550 |
| 16 Sep 1996 | INR | 290 | 290 | 286 | 286 | 57.2 | -6.5 (-2.22%) | 150 |
| 13 Sep 1996 | INR | 297.5 | 297.5 | 292.5 | 292.5 | 58.5 | -2.5 (-0.85%) | 500 |
| 12 Sep 1996 | INR | 292.5 | 295 | 290 | 295 | 59 | -5 (-1.67%) | 350 |
| 11 Sep 1996 | INR | 287.5 | 305 | 287.5 | 300 | 60 | 0.0 (0.0%) | 1,600 |
| 10 Sep 1996 | INR | 290 | 300 | 290 | 300 | 60 | +3.75 (+1.27%) | 1,000 |
| 9 Sep 1996 | INR | 325 | 325 | 290 | 296.25 | 59.25 | -3.75 (-1.25%) | 1,400 |
| 6 Sep 1996 | INR | 290 | 300 | 285 | 300 | 60 | +13.75 (+4.80%) | 1,650 |
| 5 Sep 1996 | INR | 294 | 294 | 286.25 | 286.25 | 57.25 | -8.25 (-2.80%) | 150 |
| 4 Sep 1996 | INR | 295 | 295 | 294.5 | 294.5 | 58.9 | +18.25 (+6.61%) | 300 |
| 3 Sep 1996 | INR | 288 | 288 | 275.25 | 276.25 | 55.25 | -11.25 (-3.91%) | 400 |
| 2 Sep 1996 | INR | 292.5 | 292.5 | 287.5 | 287.5 | 57.5 | -7.5 (-2.54%) | 700 |
| 30 Aug 1996 | INR | 301.5 | 301.5 | 293.25 | 295 | 59 | -5 (-1.67%) | 850 |
| 29 Aug 1996 | INR | 297.25 | 300 | 297.25 | 300 | 60 | +13.25 (+4.62%) | 500 |
| 28 Aug 1996 | INR | 280.5 | 292.5 | 280.5 | 286.75 | 57.35 | -14.75 (-4.89%) | 500 |
| 27 Aug 1996 | INR | 295 | 301.5 | 295 | 301.5 | 60.3 | +1.5 (+0.50%) | 3,550 |
| 26 Aug 1996 | INR | 277.5 | 310 | 275 | 300 | 60 | 0.0 (0.0%) | 1,250 |
| 23 Aug 1996 | INR | 288.75 | 308.75 | 285.5 | 300 | 60 | +5 (+1.69%) | 1,950 |
| 22 Aug 1996 | INR | 317.5 | 317.5 | 295 | 295 | 59 | -7.5 (-2.48%) | 650 |
| 21 Aug 1996 | INR | 295 | 302.5 | 295 | 302.5 | 60.5 | +27.5 (+10%) | 1,950 |
| 20 Aug 1996 | INR | 275 | 285 | 275 | 275 | 55 | -7.75 (-2.74%) | 1,050 |
| 19 Aug 1996 | INR | 285 | 285 | 282.75 | 282.75 | 56.55 | -12.25 (-4.15%) | 850 |
| 16 Aug 1996 | INR | 290 | 295 | 287.5 | 295 | 59 | +2.5 (+0.85%) | 1,600 |
| 14 Aug 1996 | INR | 280 | 297.5 | 280 | 292.5 | 58.5 | +2.5 (+0.86%) | 4,800 |
| 13 Aug 1996 | INR | 293.5 | 295 | 275.5 | 290 | 58 | -2.5 (-0.85%) | 4,000 |
| 12 Aug 1996 | INR | 285 | 300 | 285 | 292.5 | 58.5 | +7.5 (+2.63%) | 800 |
| 9 Aug 1996 | INR | 290 | 290 | 285 | 285 | 57 | -7.5 (-2.56%) | 750 |
| 8 Aug 1996 | INR | 280 | 300 | 280 | 292.5 | 58.5 | +7.5 (+2.63%) | 3,050 |
| 7 Aug 1996 | INR | 285 | 285 | 284 | 285 | 57 | -12.5 (-4.20%) | 300 |
| 6 Aug 1996 | INR | 282.5 | 297.5 | 272.5 | 297.5 | 59.5 | +2.5 (+0.85%) | 1,650 |
