| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1996 | INR | 285 | 295 | 282.5 | 295 | 59 | +3.75 (+1.29%) | 1,500 |
| 2 Aug 1996 | INR | 280 | 295 | 280 | 291.25 | 58.25 | +5 (+1.75%) | 1,350 |
| 1 Aug 1996 | INR | 286.25 | 286.25 | 286.25 | 286.25 | 57.25 | -1 (-0.35%) | 100 |
| 31 Jul 1996 | INR | 289.75 | 289.75 | 287.25 | 287.25 | 57.45 | -12.75 (-4.25%) | 200 |
| 30 Jul 1996 | INR | 299.75 | 310 | 290 | 300 | 60 | -10 (-3.23%) | 5,600 |
| 29 Jul 1996 | INR | 305.25 | 310 | 302.5 | 310 | 62 | -1.25 (-0.40%) | 1,250 |
| 26 Jul 1996 | INR | 312.5 | 317.5 | 308.75 | 311.25 | 62.25 | +9.75 (+3.23%) | 1,950 |
| 25 Jul 1996 | INR | 300 | 315.5 | 300 | 301.5 | 60.3 | +1.5 (+0.50%) | 3,350 |
| 24 Jul 1996 | INR | 292.5 | 300 | 281 | 300 | 60 | +7.5 (+2.56%) | 550 |
| 23 Jul 1996 | INR | 317.5 | 317.5 | 290.5 | 292.5 | 58.5 | -7.5 (-2.50%) | 900 |
| 19 Jul 1996 | INR | 275.25 | 307.5 | 275.25 | 300 | 60 | +10 (+3.45%) | 1,800 |
| 18 Jul 1996 | INR | 267.5 | 290 | 267.5 | 290 | 58 | +19.75 (+7.31%) | 2,300 |
| 17 Jul 1996 | INR | 277.75 | 282.5 | 270.25 | 270.25 | 54.05 | -2.25 (-0.83%) | 1,850 |
| 16 Jul 1996 | INR | 285 | 285 | 270 | 272.5 | 54.5 | +3 (+1.11%) | 1,400 |
| 15 Jul 1996 | INR | 285 | 285 | 269.5 | 269.5 | 53.9 | -20.5 (-7.07%) | 1,000 |
| 12 Jul 1996 | INR | 300 | 300 | 280.75 | 290 | 58 | -10 (-3.33%) | 800 |
| 10 Jul 1996 | INR | 280 | 300 | 277.5 | 300 | 60 | +5 (+1.69%) | 1,450 |
| 9 Jul 1996 | INR | 292.5 | 322 | 292.5 | 295 | 59 | -12.5 (-4.07%) | 3,850 |
| 8 Jul 1996 | INR | 302.5 | 307.5 | 302.5 | 307.5 | 61.5 | +7 (+2.33%) | 200 |
| 5 Jul 1996 | INR | 280 | 302.5 | 280 | 300.5 | 60.1 | +25.25 (+9.17%) | 2,350 |
| 4 Jul 1996 | INR | 275 | 280 | 270 | 275.25 | 55.05 | -2.25 (-0.81%) | 750 |
| 3 Jul 1996 | INR | 276.25 | 280 | 276.25 | 277.5 | 55.5 | +2.5 (+0.91%) | 650 |
| 2 Jul 1996 | INR | 280 | 282.5 | 275 | 275 | 55 | -15 (-5.17%) | 900 |
| 1 Jul 1996 | INR | 300 | 300 | 290 | 290 | 58 | -22.5 (-7.20%) | 800 |
| 28 Jun 1996 | INR | 312.5 | 312.5 | 307.5 | 312.5 | 62.5 | -7 (-2.19%) | 400 |
| 27 Jun 1996 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 63.9 | -0.5 (-0.16%) | 100 |
| 26 Jun 1996 | INR | 320 | 320 | 320 | 320 | 64 | 0.0 (0.0%) | 500 |
| 25 Jun 1996 | INR | 330 | 330 | 315 | 320 | 64 | -10 (-3.03%) | 750 |
| 24 Jun 1996 | INR | 330.75 | 335 | 330 | 330 | 66 | -7.5 (-2.22%) | 2,500 |
| 21 Jun 1996 | INR | 336 | 350 | 336 | 337.5 | 67.5 | -2.75 (-0.81%) | 550 |
