| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1996 | INR | 331.25 | 354.75 | 330 | 340.25 | 68.05 | +4.75 (+1.42%) | 2,650 |
| 19 Jun 1996 | INR | 337 | 343.5 | 335 | 335.5 | 67.1 | -14.5 (-4.14%) | 18,350 |
| 18 Jun 1996 | INR | 355 | 355 | 341.25 | 350 | 70 | -7.5 (-2.10%) | 800 |
| 17 Jun 1996 | INR | 364.5 | 364.5 | 355.5 | 357.5 | 71.5 | -12.5 (-3.38%) | 2,400 |
| 14 Jun 1996 | INR | 357.25 | 370 | 357.25 | 370 | 74 | +10 (+2.78%) | 15,850 |
| 13 Jun 1996 | INR | 355.25 | 364.75 | 355 | 360 | 72 | -11.25 (-3.03%) | 3,900 |
| 12 Jun 1996 | INR | 355 | 372.5 | 350.75 | 371.25 | 74.25 | +11.25 (+3.13%) | 3,850 |
| 11 Jun 1996 | INR | 367.5 | 367.5 | 355 | 360 | 72 | -7.5 (-2.04%) | 8,500 |
| 10 Jun 1996 | INR | 370 | 375 | 365.5 | 367.5 | 73.5 | -2.5 (-0.68%) | 850 |
| 7 Jun 1996 | INR | 370.5 | 375 | 364 | 370 | 74 | -8.75 (-2.31%) | 1,900 |
| 6 Jun 1996 | INR | 370 | 378.75 | 370 | 378.75 | 75.75 | +2.5 (+0.66%) | 1,800 |
| 5 Jun 1996 | INR | 362.75 | 384.5 | 362.75 | 376.25 | 75.25 | -13.75 (-3.53%) | 500 |
| 4 Jun 1996 | INR | 394.75 | 394.75 | 375.5 | 390 | 78 | -7.25 (-1.83%) | 2,100 |
| 3 Jun 1996 | INR | 400 | 400 | 392.5 | 397.25 | 79.45 | -2.75 (-0.69%) | 2,200 |
| 31 May 1996 | INR | 400 | 400 | 395 | 400 | 80 | -0.5 (-0.12%) | 3,400 |
| 30 May 1996 | INR | 397.75 | 402.5 | 380 | 400.5 | 80.1 | +1.25 (+0.31%) | 12,900 |
| 29 May 1996 | INR | 399.75 | 399.75 | 382.75 | 399.25 | 79.85 | +1.75 (+0.44%) | 1,900 |
| 28 May 1996 | INR | 387.25 | 407.5 | 380 | 397.5 | 79.5 | +17.5 (+4.61%) | 6,150 |
| 27 May 1996 | INR | 388.75 | 388.75 | 371.25 | 380 | 76 | -20 (-5%) | 4,550 |
| 24 May 1996 | INR | 375.25 | 400 | 365 | 400 | 80 | +24.75 (+6.60%) | 8,500 |
| 23 May 1996 | INR | 385 | 385 | 375.25 | 375.25 | 75.05 | -11 (-2.85%) | 6,750 |
| 22 May 1996 | INR | 390 | 390 | 385 | 386.25 | 77.25 | -8.5 (-2.15%) | 5,000 |
| 21 May 1996 | INR | 395 | 395 | 380 | 394.75 | 78.95 | -0.25 (-0.06%) | 7,900 |
| 20 May 1996 | INR | 395 | 395 | 370.25 | 395 | 79 | -5 (-1.25%) | 3,800 |
| 17 May 1996 | INR | 370.75 | 407.75 | 365.25 | 400 | 80 | +26.25 (+7.02%) | 16,050 |
| 16 May 1996 | INR | 360 | 373.75 | 360 | 373.75 | 74.75 | +18.75 (+5.28%) | 52,000 |
| 15 May 1996 | INR | 342.75 | 359.75 | 335 | 355 | 71 | +7.5 (+2.16%) | 52,650 |
| 14 May 1996 | INR | 337.5 | 347.5 | 331.25 | 347.5 | 69.5 | +10 (+2.96%) | 10,150 |
| 13 May 1996 | INR | 342.25 | 345 | 337.5 | 337.5 | 67.5 | -12.5 (-3.57%) | 150 |
| 10 May 1996 | INR | 340 | 350 | 330 | 350 | 70 | +0.25 (+0.07%) | 4,200 |
