| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1996 | INR | 342.5 | 349.75 | 332.5 | 349.75 | 69.95 | -0.25 (-0.07%) | 20,150 |
| 8 May 1996 | INR | 350 | 350 | 345 | 350 | 70 | -2 (-0.57%) | 1,400 |
| 7 May 1996 | INR | 345 | 352 | 342.5 | 352 | 70.4 | +7 (+2.03%) | 2,600 |
| 6 May 1996 | INR | 350.75 | 351.5 | 345 | 345 | 69 | -6.25 (-1.78%) | 2,500 |
| 3 May 1996 | INR | 350.25 | 351.25 | 350 | 351.25 | 70.25 | +1 (+0.29%) | 1,000 |
| 2 May 1996 | INR | 350.5 | 351 | 350 | 350.25 | 70.05 | -0.25 (-0.07%) | 1,550 |
| 1 May 1996 | INR | 350 | 350.5 | 350 | 350.5 | 70.1 | +0.5 (+0.14%) | 3,050 |
| 30 Apr 1996 | INR | 350.25 | 355 | 332.75 | 350 | 70 | 0.0 (0.0%) | 13,200 |
| 29 Apr 1996 | INR | 343.5 | 351.25 | 343.5 | 350 | 70 | 0.0 (0.0%) | 3,400 |
| 26 Apr 1996 | INR | 336.5 | 352.5 | 331.25 | 350 | 70 | +16.25 (+4.87%) | 2,600 |
| 25 Apr 1996 | INR | 295.25 | 348.25 | 295.25 | 333.75 | 66.75 | +17 (+5.37%) | 7,850 |
| 24 Apr 1996 | INR | 317.5 | 323.75 | 315 | 316.75 | 63.35 | -0.75 (-0.24%) | 11,550 |
| 23 Apr 1996 | INR | 315 | 327.5 | 315 | 317.5 | 63.5 | +2.5 (+0.79%) | 3,550 |
| 22 Apr 1996 | INR | 301 | 320 | 295 | 315 | 63 | +13.75 (+4.56%) | 2,300 |
| 19 Apr 1996 | INR | 292.5 | 302.5 | 292.5 | 301.25 | 60.25 | +16.25 (+5.70%) | 5,250 |
| 18 Apr 1996 | INR | 285 | 300 | 285 | 285 | 57 | +10 (+3.64%) | 650 |
| 17 Apr 1996 | INR | 273.75 | 275 | 270 | 275 | 55 | +1.25 (+0.46%) | 200 |
| 16 Apr 1996 | INR | 270 | 280 | 270 | 273.75 | 54.75 | +1.25 (+0.46%) | 650 |
| 15 Apr 1996 | INR | 271.25 | 272.5 | 270.5 | 272.5 | 54.5 | +1.25 (+0.46%) | 1,700 |
| 12 Apr 1996 | INR | 270 | 272.5 | 270 | 271.25 | 54.25 | +1.25 (+0.46%) | 800 |
| 11 Apr 1996 | INR | 270 | 270 | 250.25 | 270 | 54 | 0.0 (0.0%) | 3,400 |
| 10 Apr 1996 | INR | 265 | 270 | 265 | 270 | 54 | +5 (+1.89%) | 350 |
| 9 Apr 1996 | INR | 272.5 | 272.5 | 265 | 265 | 53 | -5.25 (-1.94%) | 1,050 |
| 8 Apr 1996 | INR | 273.75 | 279.75 | 267.5 | 270.25 | 54.05 | -4.75 (-1.73%) | 1,350 |
| 4 Apr 1996 | INR | 263.75 | 285 | 262.5 | 275 | 55 | +11.25 (+4.27%) | 2,650 |
| 3 Apr 1996 | INR | 262.5 | 270 | 262.5 | 263.75 | 52.75 | +12.5 (+4.98%) | 1,200 |
| 2 Apr 1996 | INR | 259.5 | 260 | 251.25 | 251.25 | 50.25 | -4 (-1.57%) | 850 |
| 1 Apr 1996 | INR | 255.25 | 255.25 | 255.25 | 255.25 | 51.05 | +0.25 (+0.10%) | 50 |
| 29 Mar 1996 | INR | 255 | 255 | 255 | 255 | 51 | -5 (-1.92%) | 450 |
| 27 Mar 1996 | INR | 260 | 260 | 260 | 260 | 52 | +4.25 (+1.66%) | 100 |
