| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1996 | INR | 252.5 | 260 | 252.5 | 255.75 | 51.15 | -1.75 (-0.68%) | 1,000 |
| 25 Mar 1996 | INR | 260 | 261 | 257.5 | 257.5 | 51.5 | -2.5 (-0.96%) | 250 |
| 22 Mar 1996 | INR | 247.5 | 260 | 247.5 | 260 | 52 | +10.25 (+4.10%) | 500 |
| 21 Mar 1996 | INR | 244.5 | 249.75 | 244.5 | 249.75 | 49.95 | +14.75 (+6.28%) | 500 |
| 19 Mar 1996 | INR | 240.5 | 241.5 | 235 | 235 | 47 | -5.5 (-2.29%) | 1,500 |
| 18 Mar 1996 | INR | 249.75 | 249.75 | 240.5 | 240.5 | 48.1 | -9.5 (-3.80%) | 650 |
| 15 Mar 1996 | INR | 250 | 250 | 245 | 250 | 50 | 0.0 (0.0%) | 350 |
| 14 Mar 1996 | INR | 252.5 | 252.5 | 250 | 250 | 50 | +2 (+0.81%) | 100 |
| 13 Mar 1996 | INR | 248 | 252.5 | 248 | 248 | 49.6 | +0.25 (+0.10%) | 850 |
| 12 Mar 1996 | INR | 256.25 | 265 | 247.75 | 247.75 | 49.55 | -27.25 (-9.91%) | 850 |
| 11 Mar 1996 | INR | 265 | 275 | 265 | 275 | 55 | +9.5 (+3.58%) | 200 |
| 8 Mar 1996 | INR | 275 | 277.5 | 265.5 | 265.5 | 53.1 | -22 (-7.65%) | 800 |
| 7 Mar 1996 | INR | 260 | 287.5 | 260 | 287.5 | 57.5 | +20 (+7.48%) | 50,150 |
| 6 Mar 1996 | INR | 255 | 267.5 | 255 | 267.5 | 53.5 | +12.5 (+4.90%) | 400 |
| 4 Mar 1996 | INR | 287.5 | 287.5 | 255 | 255 | 51 | -26.25 (-9.33%) | 1,250 |
| 1 Mar 1996 | INR | 292.25 | 292.25 | 280 | 281.25 | 56.25 | -4.75 (-1.66%) | 6,200 |
| 29 Feb 1996 | INR | 300 | 300 | 280 | 286 | 57.2 | -14 (-4.67%) | 2,950 |
| 28 Feb 1996 | INR | 280 | 300 | 280 | 300 | 60 | +22.5 (+8.11%) | 2,850 |
| 27 Feb 1996 | INR | 277 | 279.75 | 275 | 277.5 | 55.5 | +2.5 (+0.91%) | 1,400 |
| 26 Feb 1996 | INR | 284.5 | 285 | 275 | 275 | 55 | +2 (+0.73%) | 800 |
| 23 Feb 1996 | INR | 271.25 | 275 | 271.25 | 273 | 54.6 | +1.75 (+0.65%) | 450 |
| 22 Feb 1996 | INR | 259.25 | 273 | 259.25 | 271.25 | 54.25 | +13.75 (+5.34%) | 400 |
| 20 Feb 1996 | INR | 277.5 | 277.5 | 257.5 | 257.5 | 51.5 | -26.25 (-9.25%) | 1,750 |
| 19 Feb 1996 | INR | 283.75 | 285 | 283.75 | 283.75 | 56.75 | -3.5 (-1.22%) | 600 |
| 16 Feb 1996 | INR | 310 | 310 | 287.25 | 287.25 | 57.45 | -22.75 (-7.34%) | 1,550 |
| 15 Feb 1996 | INR | 292.5 | 310 | 287.5 | 310 | 62 | +20 (+6.90%) | 1,650 |
| 14 Feb 1996 | INR | 285 | 290 | 270 | 290 | 58 | +15.75 (+5.74%) | 2,550 |
| 13 Feb 1996 | INR | 270 | 274.25 | 257.5 | 274.25 | 54.85 | +6.75 (+2.52%) | 67,300 |
| 12 Feb 1996 | INR | 260 | 267.5 | 260 | 267.5 | 53.5 | +10 (+3.88%) | 350 |
| 9 Feb 1996 | INR | 243.75 | 257.5 | 232.5 | 257.5 | 51.5 | +13.75 (+5.64%) | 67,850 |
