| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | INR | 320 | 320 | 320 | 320 | 64 | 0.0 (0.0%) | 100 |
| 30 Oct 1995 | INR | 320 | 320 | 320 | 320 | 64 | -15 (-4.48%) | 200 |
| 26 Oct 1995 | INR | 335 | 335 | 335 | 335 | 67 | 0.0 (0.0%) | 200 |
| 24 Oct 1995 | INR | 335 | 335 | 335 | 335 | 67 | -20 (-5.63%) | 200 |
| 20 Oct 1995 | INR | 345 | 355 | 340 | 355 | 71 | +35 (+10.94%) | 550 |
| 19 Oct 1995 | INR | 349.5 | 350 | 320 | 320 | 64 | -35 (-9.86%) | 600 |
| 18 Oct 1995 | INR | 350 | 355 | 342.75 | 355 | 71 | 0.0 (0.0%) | 500 |
| 17 Oct 1995 | INR | 350 | 355 | 330 | 355 | 71 | -5 (-1.39%) | 800 |
| 16 Oct 1995 | INR | 350 | 360 | 350 | 360 | 72 | +20 (+5.88%) | 150 |
| 13 Oct 1995 | INR | 348.75 | 348.75 | 340 | 340 | 68 | -10 (-2.86%) | 350 |
| 12 Oct 1995 | INR | 335.25 | 360 | 335.25 | 350 | 70 | -10 (-2.78%) | 750 |
| 11 Oct 1995 | INR | 360 | 360 | 360 | 360 | 72 | 0.0 (0.0%) | 150 |
| 10 Oct 1995 | INR | 335 | 360 | 335 | 360 | 72 | +25 (+7.46%) | 500 |
| 25 Sep 1995 | INR | 335 | 335 | 335 | 335 | 67 | 0.0 (0.0%) | 100 |
| 22 Sep 1995 | INR | 335 | 335 | 335 | 335 | 67 | +25 (+8.06%) | 50 |
| 5 Sep 1995 | INR | 335 | 335 | 310 | 310 | 62 | -25 (-7.46%) | 150 |
| 30 Aug 1995 | INR | 335 | 335 | 335 | 335 | 67 | +2.5 (+0.75%) | 100 |
| 25 Aug 1995 | INR | 340 | 340 | 332.5 | 332.5 | 66.5 | +22.5 (+7.26%) | 300 |
| 22 Aug 1995 | INR | 310 | 310 | 310 | 310 | 62 | -15 (-4.62%) | 150 |
| 21 Aug 1995 | INR | 325 | 325 | 325 | 325 | 65 | +15 (+4.84%) | 100 |
| 18 Aug 1995 | INR | 317.5 | 317.5 | 310 | 310 | 62 | -10 (-3.13%) | 600 |
| 14 Aug 1995 | INR | 332.5 | 332.5 | 320 | 320 | 64 | +15 (+4.92%) | 650 |
| 11 Aug 1995 | INR | 320 | 320 | 305 | 305 | 61 | -10 (-3.17%) | 600 |
| 20 Jul 1995 | INR | 315 | 315 | 315 | 315 | 63 | +15 (+5%) | 50 |
| 12 Jul 1995 | INR | 300 | 300 | 300 | 300 | 60 | 0.0 (0.0%) | 50 |
