| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,258 | 1,289.7 | 1,253.45 | 1,278.25 | 1,278.25 | +31.75 (+2.55%) | 2,266,938 |
| 12 Jan 2024 | INR | 1,232 | 1,252 | 1,224.65 | 1,246.5 | 1,246.5 | +15.15 (+1.23%) | 1,453,561 |
| 11 Jan 2024 | INR | 1,223.95 | 1,243 | 1,221.7 | 1,231.35 | 1,231.35 | +15.1 (+1.24%) | 674,707 |
| 10 Jan 2024 | INR | 1,231.9 | 1,235.85 | 1,207.65 | 1,216.25 | 1,216.25 | -15.2 (-1.23%) | 1,003,899 |
| 9 Jan 2024 | INR | 1,233.05 | 1,247.9 | 1,220 | 1,231.45 | 1,231.45 | +0.3 (+0.02%) | 1,439,320 |
| 8 Jan 2024 | INR | 1,267 | 1,267.65 | 1,224.2 | 1,231.15 | 1,231.15 | -26.7 (-2.12%) | 985,554 |
| 5 Jan 2024 | INR | 1,305.3 | 1,305.3 | 1,248.1 | 1,257.85 | 1,257.85 | -39.4 (-3.04%) | 1,075,135 |
| 4 Jan 2024 | INR | 1,247.2 | 1,300.75 | 1,243.75 | 1,297.25 | 1,297.25 | +56.75 (+4.57%) | 2,922,785 |
| 3 Jan 2024 | INR | 1,220.95 | 1,250 | 1,218.15 | 1,240.5 | 1,240.5 | +20.4 (+1.67%) | 1,378,408 |
| 2 Jan 2024 | INR | 1,229.8 | 1,232 | 1,214.55 | 1,220.1 | 1,220.1 | -5.25 (-0.43%) | 2,240,606 |
| 1 Jan 2024 | INR | 1,259.7 | 1,260 | 1,220 | 1,225.35 | 1,225.35 | -34.45 (-2.73%) | 726,699 |
| 29 Dec 2023 | INR | 1,240.15 | 1,266.95 | 1,240.15 | 1,259.8 | 1,259.8 | +24.1 (+1.95%) | 1,366,337 |
| 28 Dec 2023 | INR | 1,265 | 1,278.9 | 1,228.3 | 1,235.7 | 1,235.7 | -17.5 (-1.40%) | 3,153,634 |
| 27 Dec 2023 | INR | 1,248.2 | 1,264.8 | 1,246.3 | 1,253.2 | 1,253.2 | +7.9 (+0.63%) | 1,763,459 |
| 26 Dec 2023 | INR | 1,250 | 1,262.2 | 1,235 | 1,245.3 | 1,245.3 | -5.5 (-0.44%) | 1,135,900 |
| 22 Dec 2023 | INR | 1,229.95 | 1,263.3 | 1,225.45 | 1,250.8 | 1,250.8 | +22.75 (+1.85%) | 1,114,151 |
| 21 Dec 2023 | INR | 1,210.6 | 1,239.4 | 1,210.6 | 1,228.05 | 1,228.05 | -11.1 (-0.90%) | 1,781,569 |
| 20 Dec 2023 | INR | 1,252.1 | 1,257.8 | 1,229.8 | 1,239.15 | 1,239.15 | -10.5 (-0.84%) | 2,525,322 |
| 19 Dec 2023 | INR | 1,249 | 1,254 | 1,240 | 1,249.65 | 1,249.65 | +1.35 (+0.11%) | 1,940,755 |
| 18 Dec 2023 | INR | 1,253.25 | 1,254.95 | 1,242 | 1,248.3 | 1,248.3 | +4.5 (+0.36%) | 2,129,177 |
| 15 Dec 2023 | INR | 1,234.85 | 1,247 | 1,229.4 | 1,243.8 | 1,243.8 | +14.9 (+1.21%) | 2,123,755 |
| 14 Dec 2023 | INR | 1,195 | 1,232 | 1,188.5 | 1,228.9 | 1,228.9 | +48.3 (+4.09%) | 2,353,918 |
| 13 Dec 2023 | INR | 1,178.9 | 1,183.65 | 1,167.9 | 1,180.6 | 1,180.6 | +3.35 (+0.28%) | 1,409,772 |
| 12 Dec 2023 | INR | 1,177 | 1,191.45 | 1,169.25 | 1,177.25 | 1,177.25 | +2.05 (+0.17%) | 2,154,453 |
| 11 Dec 2023 | INR | 1,171 | 1,182.45 | 1,163.5 | 1,175.2 | 1,175.2 | +8.55 (+0.73%) | 3,251,789 |
| 8 Dec 2023 | INR | 1,141 | 1,174.95 | 1,128.25 | 1,166.65 | 1,166.65 | +29.4 (+2.59%) | 2,802,274 |
| 7 Dec 2023 | INR | 1,156.7 | 1,157.9 | 1,132.1 | 1,137.25 | 1,137.25 | -16.95 (-1.47%) | 1,857,781 |
| 6 Dec 2023 | INR | 1,139.6 | 1,166 | 1,139 | 1,154.2 | 1,154.2 | +14.6 (+1.28%) | 1,216,230 |
| 5 Dec 2023 | INR | 1,150.95 | 1,151.1 | 1,129.6 | 1,139.6 | 1,139.6 | -9.15 (-0.80%) | 1,382,427 |
| 4 Dec 2023 | INR | 1,136.5 | 1,161.95 | 1,136.5 | 1,148.75 | 1,148.75 | +20.55 (+1.82%) | 2,340,871 |
