| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,128.6 | 1,139 | 1,120 | 1,128.2 | 1,128.2 | +10.75 (+0.96%) | 1,040,604 |
| 30 Nov 2023 | INR | 1,109.95 | 1,126 | 1,099.55 | 1,117.45 | 1,117.45 | +7 (+0.63%) | 4,152,570 |
| 29 Nov 2023 | INR | 1,109 | 1,119.5 | 1,102.25 | 1,110.45 | 1,110.45 | +4.2 (+0.38%) | 967,327 |
| 28 Nov 2023 | INR | 1,092.05 | 1,108 | 1,085.4 | 1,106.25 | 1,106.25 | +11.75 (+1.07%) | 2,445,247 |
| 24 Nov 2023 | INR | 1,117 | 1,124.15 | 1,091.3 | 1,094.5 | 1,094.5 | -20.5 (-1.84%) | 1,350,899 |
| 23 Nov 2023 | INR | 1,130 | 1,137 | 1,112.45 | 1,115 | 1,115 | -5.95 (-0.53%) | 696,088 |
| 22 Nov 2023 | INR | 1,103.85 | 1,133.95 | 1,101.75 | 1,120.95 | 1,120.95 | +17.1 (+1.55%) | 1,708,687 |
| 21 Nov 2023 | INR | 1,126 | 1,132.9 | 1,097.6 | 1,103.85 | 1,103.85 | -22.8 (-2.02%) | 3,119,172 |
| 20 Nov 2023 | INR | 1,129.9 | 1,138.6 | 1,120.7 | 1,126.65 | 1,126.65 | +0.25 (+0.02%) | 2,168,137 |
| 17 Nov 2023 | INR | 1,142.05 | 1,148.8 | 1,115.85 | 1,126.4 | 1,126.4 | -38.9 (-3.34%) | 2,028,903 |
| 16 Nov 2023 | INR | 1,168.95 | 1,176.1 | 1,156 | 1,165.3 | 1,165.3 | -1.45 (-0.12%) | 848,317 |
| 15 Nov 2023 | INR | 1,165 | 1,174.6 | 1,154 | 1,166.75 | 1,166.75 | +17.85 (+1.55%) | 1,514,890 |
| 13 Nov 2023 | INR | 1,147.95 | 1,153.55 | 1,135 | 1,148.9 | 1,148.9 | +0.65 (+0.06%) | 979,664 |
| 10 Nov 2023 | INR | 1,149.95 | 1,151.8 | 1,132.05 | 1,148.25 | 1,148.25 | -3.8 (-0.33%) | 650,284 |
| 9 Nov 2023 | INR | 1,148.4 | 1,155.85 | 1,135.25 | 1,152.05 | 1,152.05 | +8.9 (+0.78%) | 806,956 |
| 8 Nov 2023 | INR | 1,144 | 1,149.5 | 1,130.7 | 1,143.15 | 1,143.15 | +0.75 (+0.07%) | 784,749 |
| 7 Nov 2023 | INR | 1,156 | 1,156 | 1,113 | 1,142.4 | 1,142.4 | -9.95 (-0.86%) | 2,579,066 |
| 6 Nov 2023 | INR | 1,142 | 1,155 | 1,121 | 1,152.35 | 1,152.35 | +18.05 (+1.59%) | 1,566,013 |
| 3 Nov 2023 | INR | 1,190.05 | 1,217.5 | 1,128.5 | 1,134.3 | 1,134.3 | -43.15 (-3.66%) | 4,353,899 |
| 2 Nov 2023 | INR | 1,152.5 | 1,193.9 | 1,141.2 | 1,177.45 | 1,177.45 | +28.45 (+2.48%) | 1,331,739 |
| 1 Nov 2023 | INR | 1,142.95 | 1,164 | 1,135.2 | 1,149 | 1,149 | +11.7 (+1.03%) | 1,196,729 |
| 31 Oct 2023 | INR | 1,157 | 1,165.55 | 1,126.2 | 1,137.3 | 1,137.3 | -18.35 (-1.59%) | 1,506,570 |
| 30 Oct 2023 | INR | 1,166 | 1,168.15 | 1,137.4 | 1,155.65 | 1,155.65 | -12.4 (-1.06%) | 872,127 |
| 27 Oct 2023 | INR | 1,136.05 | 1,185.2 | 1,135.1 | 1,168.05 | 1,168.05 | +33.55 (+2.96%) | 2,141,573 |
| 26 Oct 2023 | INR | 1,144.45 | 1,144.45 | 1,114.65 | 1,134.5 | 1,134.5 | -12.55 (-1.09%) | 1,472,625 |
| 25 Oct 2023 | INR | 1,166 | 1,172.85 | 1,131.4 | 1,147.05 | 1,147.05 | -20.2 (-1.73%) | 1,758,063 |
| 23 Oct 2023 | INR | 1,186 | 1,198.75 | 1,161.15 | 1,167.25 | 1,167.25 | -19.9 (-1.68%) | 1,121,828 |
| 20 Oct 2023 | INR | 1,190.05 | 1,203.3 | 1,184.1 | 1,187.15 | 1,187.15 | -10.15 (-0.85%) | 1,725,399 |
| 19 Oct 2023 | INR | 1,207.5 | 1,216.75 | 1,193.35 | 1,197.3 | 1,197.3 | -21.15 (-1.74%) | 2,532,926 |
| 18 Oct 2023 | INR | 1,248.7 | 1,248.7 | 1,211.8 | 1,218.45 | 1,218.45 | -26.2 (-2.11%) | 1,993,050 |
