| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,175.45 | 1,177.8 | 1,127.9 | 1,158.55 | 1,158.55 | -11.75 (-1.00%) | 2,683,274 |
| 19 Jul 2023 | INR | 1,147.1 | 1,173.75 | 1,143.55 | 1,170.3 | 1,170.3 | +24.35 (+2.12%) | 855,773 |
| 18 Jul 2023 | INR | 1,167 | 1,167.95 | 1,134.35 | 1,145.95 | 1,145.95 | -18.7 (-1.61%) | 1,648,553 |
| 17 Jul 2023 | INR | 1,166.25 | 1,173.65 | 1,160.4 | 1,164.65 | 1,164.65 | +0.3 (+0.03%) | 1,017,237 |
| 14 Jul 2023 | INR | 1,167.05 | 1,175 | 1,152.75 | 1,164.35 | 1,164.35 | +13.55 (+1.18%) | 1,162,429 |
| 13 Jul 2023 | INR | 1,154.55 | 1,164.9 | 1,142 | 1,150.8 | 1,150.8 | +2.25 (+0.20%) | 1,156,904 |
| 12 Jul 2023 | INR | 1,138.75 | 1,151.75 | 1,121.4 | 1,148.55 | 1,148.55 | +16.55 (+1.46%) | 1,741,178 |
| 11 Jul 2023 | INR | 1,157.7 | 1,174.7 | 1,128.6 | 1,132 | 1,132 | -19.35 (-1.68%) | 2,060,175 |
| 10 Jul 2023 | INR | 1,188.65 | 1,193.2 | 1,141.4 | 1,151.35 | 1,151.35 | -25.4 (-2.16%) | 1,855,765 |
| 7 Jul 2023 | INR | 1,170 | 1,190 | 1,160.5 | 1,176.75 | 1,176.75 | +11.25 (+0.97%) | 2,423,669 |
| 6 Jul 2023 | INR | 1,188.9 | 1,200 | 1,155.25 | 1,165.5 | 1,165.5 | -20.95 (-1.77%) | 2,164,923 |
| 5 Jul 2023 | INR | 1,187.25 | 1,205.25 | 1,177.25 | 1,186.45 | 1,186.45 | -0.8 (-0.07%) | 1,314,398 |
| 4 Jul 2023 | INR | 1,176.15 | 1,214.6 | 1,162.7 | 1,187.25 | 1,187.25 | +18.1 (+1.55%) | 2,333,220 |
| 3 Jul 2023 | INR | 1,146.55 | 1,176 | 1,145 | 1,169.15 | 1,169.15 | +27.15 (+2.38%) | 1,283,781 |
| 30 Jun 2023 | INR | 1,128.1 | 1,147.45 | 1,119.4 | 1,142 | 1,142 | +48.15 (+4.40%) | 1,324,535 |
| 29 Jun 2023 | INR | 1,093.85 | 1,093.85 | 1,093.85 | 1,093.85 | 1,093.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,093.85 | 1,093.85 | 1,093.85 | 1,093.85 | 1,093.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,077 | 1,098 | 1,071.45 | 1,093.85 | 1,093.85 | +16.25 (+1.51%) | 2,266,411 |
| 26 Jun 2023 | INR | 1,090 | 1,090 | 1,068.05 | 1,077.6 | 1,077.6 | -12.55 (-1.15%) | 1,188,620 |
| 23 Jun 2023 | INR | 1,100.25 | 1,106.05 | 1,077.35 | 1,090.15 | 1,090.15 | -10.05 (-0.91%) | 976,315 |
| 22 Jun 2023 | INR | 1,135 | 1,135 | 1,095 | 1,100.2 | 1,100.2 | -34.15 (-3.01%) | 824,251 |
| 21 Jun 2023 | INR | 1,126.9 | 1,155 | 1,125.1 | 1,134.35 | 1,134.35 | +12.45 (+1.11%) | 1,068,007 |
| 20 Jun 2023 | INR | 1,132.25 | 1,136.35 | 1,117.05 | 1,121.9 | 1,121.9 | -10.35 (-0.91%) | 1,192,136 |
| 19 Jun 2023 | INR | 1,128.45 | 1,149.9 | 1,127.55 | 1,132.25 | 1,132.25 | +5.6 (+0.50%) | 1,000,080 |
| 16 Jun 2023 | INR | 1,112.9 | 1,131 | 1,112 | 1,126.65 | 1,126.65 | +13.75 (+1.24%) | 1,238,110 |
| 15 Jun 2023 | INR | 1,103.6 | 1,123.55 | 1,096.6 | 1,112.9 | 1,112.9 | +13.6 (+1.24%) | 1,371,182 |
| 14 Jun 2023 | INR | 1,103 | 1,103 | 1,084.15 | 1,099.3 | 1,099.3 | -2.5 (-0.23%) | 2,229,661 |
| 13 Jun 2023 | INR | 1,080.25 | 1,104.4 | 1,075.6 | 1,101.8 | 1,101.8 | +28.7 (+2.67%) | 1,729,173 |
| 12 Jun 2023 | INR | 1,067.5 | 1,076 | 1,054.3 | 1,073.1 | 1,073.1 | +7.4 (+0.69%) | 492,042 |
| 9 Jun 2023 | INR | 1,060.95 | 1,071 | 1,056 | 1,065.7 | 1,065.7 | +4.1 (+0.39%) | 399,906 |
