| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,073.2 | 1,081.75 | 1,058.7 | 1,061.6 | 1,061.6 | -11.6 (-1.08%) | 746,564 |
| 7 Jun 2023 | INR | 1,061 | 1,077 | 1,055.8 | 1,073.2 | 1,073.2 | +15.95 (+1.51%) | 1,250,088 |
| 6 Jun 2023 | INR | 1,048.55 | 1,061 | 1,044.75 | 1,057.25 | 1,057.25 | +8.7 (+0.83%) | 734,902 |
| 5 Jun 2023 | INR | 1,041.15 | 1,057 | 1,036.55 | 1,048.55 | 1,048.55 | +9.25 (+0.89%) | 1,064,602 |
| 2 Jun 2023 | INR | 1,045.9 | 1,049.65 | 1,036.3 | 1,039.3 | 1,039.3 | -4.6 (-0.44%) | 1,447,106 |
| 1 Jun 2023 | INR | 1,051 | 1,051 | 1,038 | 1,043.9 | 1,043.9 | -7 (-0.67%) | 847,659 |
| 31 May 2023 | INR | 1,046.5 | 1,057.8 | 1,036.65 | 1,050.9 | 1,050.9 | +4.6 (+0.44%) | 2,135,788 |
| 30 May 2023 | INR | 1,058 | 1,058 | 1,036.75 | 1,046.3 | 1,046.3 | -9.1 (-0.86%) | 1,051,231 |
| 29 May 2023 | INR | 1,056 | 1,061.8 | 1,051 | 1,055.4 | 1,055.4 | +5.7 (+0.54%) | 758,768 |
| 26 May 2023 | INR | 1,060.05 | 1,063.4 | 1,041.6 | 1,049.7 | 1,049.7 | -9.75 (-0.92%) | 1,013,930 |
| 25 May 2023 | INR | 1,052.2 | 1,064 | 1,047.95 | 1,059.45 | 1,059.45 | +7.25 (+0.69%) | 1,180,607 |
| 24 May 2023 | INR | 1,060 | 1,067.45 | 1,050 | 1,052.2 | 1,052.2 | -8.45 (-0.80%) | 1,530,243 |
| 23 May 2023 | INR | 1,055 | 1,069.8 | 1,051.1 | 1,060.65 | 1,060.65 | +6.95 (+0.66%) | 2,106,878 |
| 22 May 2023 | INR | 1,040.95 | 1,056.5 | 1,034.35 | 1,053.7 | 1,053.7 | +10.3 (+0.99%) | 975,036 |
| 19 May 2023 | INR | 1,043 | 1,049.15 | 1,025.9 | 1,043.4 | 1,043.4 | +1.1 (+0.11%) | 1,114,239 |
| 18 May 2023 | INR | 1,011.6 | 1,049.95 | 1,011.1 | 1,042.3 | 1,042.3 | +30.7 (+3.03%) | 3,347,392 |
| 17 May 2023 | INR | 1,019.75 | 1,024 | 1,007.2 | 1,011.6 | 1,011.6 | -8.8 (-0.86%) | 1,389,487 |
| 16 May 2023 | INR | 1,003.5 | 1,024.9 | 1,003.15 | 1,020.4 | 1,020.4 | +16.9 (+1.68%) | 2,314,978 |
| 15 May 2023 | INR | 1,005.05 | 1,015 | 998.85 | 1,003.5 | 1,003.5 | -1.55 (-0.15%) | 1,414,453 |
| 12 May 2023 | INR | 1,000.5 | 1,021 | 993.45 | 1,005.05 | 1,005.05 | +6.2 (+0.62%) | 2,231,644 |
| 11 May 2023 | INR | 1,003.1 | 1,005.95 | 985.1 | 998.85 | 998.85 | +9.25 (+0.93%) | 1,466,977 |
| 10 May 2023 | INR | 986.95 | 994.8 | 976.05 | 989.6 | 989.6 | +6.05 (+0.62%) | 1,990,297 |
| 9 May 2023 | INR | 999.95 | 1,007.95 | 978.55 | 983.55 | 983.55 | -18.35 (-1.83%) | 2,050,600 |
| 8 May 2023 | INR | 990 | 1,004.95 | 978.5 | 1,001.9 | 1,001.9 | +10.05 (+1.01%) | 3,345,621 |
| 5 May 2023 | INR | 950 | 999 | 947.05 | 991.85 | 991.85 | +41.65 (+4.38%) | 6,761,930 |
| 4 May 2023 | INR | 920.05 | 970 | 920.05 | 950.2 | 950.2 | +63.6 (+7.17%) | 12,337,614 |
| 3 May 2023 | INR | 875.15 | 888 | 871.25 | 886.6 | 886.6 | +11.9 (+1.36%) | 1,796,299 |
| 2 May 2023 | INR | 874.75 | 894.9 | 871.15 | 874.7 | 874.7 | +3.6 (+0.41%) | 2,287,265 |
| 28 Apr 2023 | INR | 860.95 | 873.95 | 855.9 | 871.1 | 871.1 | +16.7 (+1.95%) | 1,499,674 |
| 27 Apr 2023 | INR | 838.45 | 857 | 832.55 | 854.4 | 854.4 | +16.1 (+1.92%) | 1,635,790 |
