| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 840 | 845 | 835 | 838.3 | 838.3 | -0.25 (-0.03%) | 458,067 |
| 25 Apr 2023 | INR | 841.95 | 845.95 | 836 | 838.55 | 838.55 | -1.8 (-0.21%) | 839,455 |
| 24 Apr 2023 | INR | 839.95 | 851.4 | 838 | 840.35 | 840.35 | +3 (+0.36%) | 1,881,240 |
| 21 Apr 2023 | INR | 839.95 | 844.8 | 823.15 | 837.35 | 837.35 | -5.95 (-0.71%) | 990,268 |
| 20 Apr 2023 | INR | 846.9 | 850.7 | 838.75 | 843.3 | 843.3 | -3.6 (-0.43%) | 554,220 |
| 19 Apr 2023 | INR | 840 | 851.15 | 838.2 | 846.9 | 846.9 | +7.3 (+0.87%) | 1,267,087 |
| 18 Apr 2023 | INR | 833.35 | 851.9 | 833.15 | 839.6 | 839.6 | +3.15 (+0.38%) | 1,240,081 |
| 17 Apr 2023 | INR | 821 | 839.9 | 819.3 | 836.45 | 836.45 | +15.5 (+1.89%) | 2,526,926 |
| 13 Apr 2023 | INR | 821 | 826.3 | 815.35 | 820.95 | 820.95 | +0.7 (+0.09%) | 2,265,370 |
| 12 Apr 2023 | INR | 835.85 | 839.5 | 818.85 | 820.25 | 820.25 | -20.6 (-2.45%) | 1,745,975 |
| 11 Apr 2023 | INR | 835.55 | 842.3 | 821.6 | 840.85 | 840.85 | +11.65 (+1.40%) | 2,938,742 |
| 10 Apr 2023 | INR | 847.8 | 847.8 | 827.1 | 829.2 | 829.2 | -12.2 (-1.45%) | 2,850,243 |
| 6 Apr 2023 | INR | 795 | 847.05 | 795 | 841.4 | 841.4 | +58.75 (+7.51%) | 12,172,829 |
| 5 Apr 2023 | INR | 778.95 | 791.6 | 775.35 | 782.65 | 782.65 | +4.05 (+0.52%) | 2,070,273 |
| 3 Apr 2023 | INR | 764 | 780.8 | 764 | 778.6 | 778.6 | +17.3 (+2.27%) | 1,271,784 |
| 31 Mar 2023 | INR | 748.5 | 764.1 | 748.5 | 761.3 | 761.3 | +13.45 (+1.80%) | 1,255,439 |
| 29 Mar 2023 | INR | 732.15 | 751.5 | 730.7 | 747.85 | 747.85 | +15.7 (+2.14%) | 1,143,861 |
| 28 Mar 2023 | INR | 717.85 | 737 | 717.85 | 732.15 | 732.15 | +16.3 (+2.28%) | 1,411,125 |
| 27 Mar 2023 | INR | 727.65 | 729.95 | 709.9 | 715.85 | 715.85 | -11.8 (-1.62%) | 1,826,050 |
| 24 Mar 2023 | INR | 741.5 | 744.65 | 722.75 | 727.65 | 727.65 | -19.05 (-2.55%) | 1,218,088 |
| 23 Mar 2023 | INR | 748.8 | 752 | 740.6 | 746.7 | 746.7 | -0.4 (-0.05%) | 836,254 |
| 22 Mar 2023 | INR | 756 | 761.15 | 744.85 | 747.1 | 747.1 | -7.5 (-0.99%) | 1,344,801 |
| 21 Mar 2023 | INR | 749.7 | 758.15 | 742.2 | 754.6 | 754.6 | +8.65 (+1.16%) | 1,896,931 |
| 20 Mar 2023 | INR | 757 | 768 | 742.85 | 745.95 | 745.95 | -17.75 (-2.32%) | 1,266,819 |
| 17 Mar 2023 | INR | 753.4 | 766.05 | 748 | 763.7 | 763.7 | +17.05 (+2.28%) | 1,183,335 |
| 16 Mar 2023 | INR | 747 | 753.8 | 739.9 | 746.65 | 746.65 | +0.65 (+0.09%) | 848,375 |
| 15 Mar 2023 | INR | 746.65 | 759.95 | 742.15 | 746 | 746 | +1.8 (+0.24%) | 893,300 |
| 14 Mar 2023 | INR | 738.95 | 748.9 | 731.35 | 744.2 | 744.2 | +4.4 (+0.59%) | 955,817 |
| 13 Mar 2023 | INR | 748 | 753 | 737.8 | 739.8 | 739.8 | -12.95 (-1.72%) | 1,506,345 |
| 10 Mar 2023 | INR | 761 | 762 | 749.55 | 752.75 | 752.75 | -13.9 (-1.81%) | 554,915 |
