Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0189 | 0.0199 | 0.0188 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 0 |
10 Oct 2021 | USD | 0.0198 | 0.0198 | 0.0189 | 0.019 | 0.019 | -0.001 (-4.04%) | 0 |
9 Oct 2021 | USD | 0.0196 | 0.0199 | 0.0195 | 0.0198 | 0.0198 | +0 (+1.02%) | 0 |
8 Oct 2021 | USD | 0.0198 | 0.0202 | 0.0195 | 0.0196 | 0.0196 | -0 (-1.01%) | 0 |
7 Oct 2021 | USD | 0.0197 | 0.0205 | 0.0192 | 0.0198 | 0.0198 | +0 (+0.51%) | 0 |
6 Oct 2021 | USD | 0.0194 | 0.0199 | 0.0185 | 0.0197 | 0.0197 | +0 (+1.55%) | 0 |
5 Oct 2021 | USD | 0.0187 | 0.0195 | 0.0185 | 0.0194 | 0.0194 | +0.001 (+3.74%) | 0 |
4 Oct 2021 | USD | 0.0188 | 0.0189 | 0.0182 | 0.0187 | 0.0187 | -0 (-0.53%) | 0 |
3 Oct 2021 | USD | 0.0187 | 0.0192 | 0.0185 | 0.0188 | 0.0188 | +0 (+0.53%) | 0 |
2 Oct 2021 | USD | 0.0182 | 0.019 | 0.018 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 0 |
1 Oct 2021 | USD | 0.0165 | 0.0183 | 0.0164 | 0.0182 | 0.0182 | +0.002 (+10.30%) | 0 |
30 Sep 2021 | USD | 0.0157 | 0.0167 | 0.0157 | 0.0165 | 0.0165 | +0.001 (+5.10%) | 0 |
29 Sep 2021 | USD | 0.0155 | 0.0162 | 0.0154 | 0.0157 | 0.0157 | +0 (+1.29%) | 0 |
28 Sep 2021 | USD | 0.0162 | 0.0164 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 0 |
27 Sep 2021 | USD | 0.0168 | 0.0174 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-3.57%) | 0 |
26 Sep 2021 | USD | 0.0162 | 0.0171 | 0.0152 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 0 |
25 Sep 2021 | USD | 0.0161 | 0.0163 | 0.0156 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
24 Sep 2021 | USD | 0.0173 | 0.0174 | 0.0153 | 0.0161 | 0.0161 | -0.001 (-6.94%) | 0 |
23 Sep 2021 | USD | 0.0169 | 0.0174 | 0.0168 | 0.0173 | 0.0173 | +0 (+2.37%) | 0 |
22 Sep 2021 | USD | 0.0152 | 0.0169 | 0.0152 | 0.0169 | 0.0169 | +0.002 (+11.18%) | 0 |
21 Sep 2021 | USD | 0.0164 | 0.017 | 0.015 | 0.0152 | 0.0152 | -0.001 (-7.32%) | 0 |
20 Sep 2021 | USD | 0.0183 | 0.0183 | 0.0163 | 0.0164 | 0.0164 | -0.002 (-10.38%) | 0 |
19 Sep 2021 | USD | 0.0189 | 0.019 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 0 |
18 Sep 2021 | USD | 0.0187 | 0.0194 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.07%) | 0 |
17 Sep 2021 | USD | 0.0197 | 0.0198 | 0.0185 | 0.0187 | 0.0187 | -0.001 (-5.08%) | 0 |
16 Sep 2021 | USD | 0.0198 | 0.0201 | 0.0193 | 0.0197 | 0.0197 | -0 (-0.51%) | 0 |
15 Sep 2021 | USD | 0.0187 | 0.0198 | 0.0187 | 0.0198 | 0.0198 | +0.001 (+5.88%) | 0 |
14 Sep 2021 | USD | 0.0181 | 0.0188 | 0.0181 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 0 |
13 Sep 2021 | USD | 0.0187 | 0.0189 | 0.0173 | 0.0181 | 0.0181 | -0.001 (-3.21%) | 0 |
12 Sep 2021 | USD | 0.018 | 0.019 | 0.0179 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 0 |