| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 0.0108 | 0.0108 | 0.0074 | 0.0077 | 0.0077 | -0.003 (-28.70%) | 15,144 |
| 15 Sep 2020 | USD | 0.0122 | 0.0124 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 4,115 |
| 14 Sep 2020 | USD | 0.0145 | 0.0146 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-15.28%) | 8,814 |
| 13 Sep 2020 | USD | 0.016 | 0.016 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-10%) | 3,880 |
| 12 Sep 2020 | USD | 0.017 | 0.0172 | 0.0159 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,312 |
| 11 Sep 2020 | USD | 0.0177 | 0.0179 | 0.0169 | 0.017 | 0.017 | -0.001 (-3.95%) | 3,587 |
| 10 Sep 2020 | USD | 0.0185 | 0.0191 | 0.0172 | 0.0177 | 0.0177 | -0.001 (-4.32%) | 9,763 |
| 9 Sep 2020 | USD | 0.0167 | 0.0196 | 0.0166 | 0.0185 | 0.0185 | +0.002 (+11.45%) | 11,068 |
| 8 Sep 2020 | USD | 0.0221 | 0.0225 | 0.0161 | 0.0166 | 0.0166 | -0.005 (-24.89%) | 21,868 |
| 7 Sep 2020 | USD | 0.0193 | 0.0256 | 0.0154 | 0.0221 | 0.0221 | +0.003 (+14.51%) | 70,301 |
| 6 Sep 2020 | USD | 0.0192 | 0.022 | 0.0188 | 0.0193 | 0.0193 | +0 (+0.52%) | 20,079 |
| 5 Sep 2020 | USD | 0.03 | 0.0306 | 0.0174 | 0.0192 | 0.0192 | -0.011 (-36.00%) | 24,653 |
| 4 Sep 2020 | USD | 0.0327 | 0.0338 | 0.0272 | 0.03 | 0.03 | -0.003 (-7.98%) | 22,147 |
| 3 Sep 2020 | USD | 0.0482 | 0.0486 | 0.0318 | 0.0326 | 0.0326 | -0.015 (-31.94%) | 33,673 |
| 2 Sep 2020 | USD | 0.0507 | 0.0608 | 0.0443 | 0.0479 | 0.0479 | -0.003 (-5.89%) | 100,638 |
| 1 Sep 2020 | USD | 0.0521 | 0.0562 | 0.0347 | 0.0509 | 0.0509 | -0.001 (-2.30%) | 173,218 |
| 31 Aug 2020 | USD | 0.0522 | 0.0563 | 0.05 | 0.0521 | 0.0521 | -0 (-0.19%) | 83,284 |
| 30 Aug 2020 | USD | 0.0553 | 0.0645 | 0.0358 | 0.0522 | 0.0522 | -0.003 (-5.78%) | 310,938 |
| 29 Aug 2020 | USD | 0.0414 | 0.0673 | 0.0414 | 0.0554 | 0.0554 | +0.014 (+33.82%) | 267,552 |
| 28 Aug 2020 | USD | 0.0356 | 0.045 | 0.0322 | 0.0414 | 0.0414 | +0.006 (+15.97%) | 93,761 |
| 27 Aug 2020 | USD | 0.0421 | 0.045 | 0.0356 | 0.0357 | 0.0357 | -0.006 (-15.20%) | 53,418 |
| 26 Aug 2020 | USD | 0.0583 | 0.0614 | 0.0419 | 0.0421 | 0.0421 | -0.016 (-27.79%) | 75,669 |
| 25 Aug 2020 | USD | 0.0718 | 0.0742 | 0.0483 | 0.0583 | 0.0583 | -0.013 (-18.58%) | 103,736 |
| 24 Aug 2020 | USD | 0.0583 | 0.0949 | 0.0498 | 0.0716 | 0.0716 | +0.013 (+22.81%) | 477,625 |
| 23 Aug 2020 | USD | 0.057 | 0.0614 | 0.0452 | 0.0583 | 0.0583 | +0.001 (+2.28%) | 192,190 |
| 22 Aug 2020 | USD | 0.0362 | 0.0571 | 0.032 | 0.057 | 0.057 | +0.021 (+57.89%) | 226,693 |
| 21 Aug 2020 | USD | 0.0409 | 0.0488 | 0.0287 | 0.0361 | 0.0361 | -0.005 (-11.74%) | 157,837 |
| 20 Aug 2020 | USD | 0.0433 | 0.0566 | 0.0361 | 0.0409 | 0.0409 | -0.002 (-5.54%) | 252,589 |
| 19 Aug 2020 | USD | 0.0376 | 0.0978 | 0.0376 | 0.0433 | 0.0433 | 0.0 (0.0%) | 1,024,103 |
