Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.0177 | 0.0184 | 0.0177 | 0.018 | 0.018 | +0 (+1.69%) | 0 |
10 Sep 2021 | USD | 0.0189 | 0.0193 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 0 |
9 Sep 2021 | USD | 0.0191 | 0.0196 | 0.0188 | 0.0189 | 0.0189 | -0 (-1.56%) | 0 |
8 Sep 2021 | USD | 0.0189 | 0.0195 | 0.0178 | 0.0192 | 0.0192 | +0 (+1.59%) | 0 |
7 Sep 2021 | USD | 0.0217 | 0.0218 | 0.0182 | 0.0189 | 0.0189 | -0.003 (-12.90%) | 0 |
6 Sep 2021 | USD | 0.0218 | 0.0219 | 0.0213 | 0.0217 | 0.0217 | -0 (-0.46%) | 0 |
5 Sep 2021 | USD | 0.0214 | 0.0218 | 0.0212 | 0.0218 | 0.0218 | +0 (+1.87%) | 0 |
4 Sep 2021 | USD | 0.0217 | 0.0219 | 0.0212 | 0.0214 | 0.0214 | -0 (-1.38%) | 0 |
3 Sep 2021 | USD | 0.0209 | 0.022 | 0.0206 | 0.0217 | 0.0217 | +0.001 (+3.83%) | 0 |
2 Sep 2021 | USD | 0.0209 | 0.0211 | 0.0206 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0189 | 0.0209 | 0.0187 | 0.0209 | 0.0209 | +0.002 (+10.58%) | 0 |
31 Aug 2021 | USD | 0.0178 | 0.0189 | 0.0177 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 0 |
30 Aug 2021 | USD | 0.0179 | 0.0183 | 0.0174 | 0.0178 | 0.0178 | -0 (-0.56%) | 0 |
29 Aug 2021 | USD | 0.0179 | 0.0181 | 0.0175 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.018 | 0.018 | 0.0178 | 0.0179 | 0.0179 | -0 (-0.56%) | 0 |
27 Aug 2021 | USD | 0.0171 | 0.018 | 0.0169 | 0.018 | 0.018 | +0.001 (+5.26%) | 0 |
26 Aug 2021 | USD | 0.0177 | 0.0178 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 0 |
25 Aug 2021 | USD | 0.0175 | 0.0178 | 0.0171 | 0.0177 | 0.0177 | +0 (+1.14%) | 0 |
24 Aug 2021 | USD | 0.0183 | 0.0185 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 0 |
23 Aug 2021 | USD | 0.0178 | 0.0185 | 0.0178 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 0 |
22 Aug 2021 | USD | 0.0178 | 0.018 | 0.0173 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.018 | 0.0182 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.11%) | 0 |
20 Aug 2021 | USD | 0.0174 | 0.0181 | 0.0174 | 0.018 | 0.018 | +0.001 (+3.45%) | 0 |
19 Aug 2021 | USD | 0.0168 | 0.0174 | 0.0163 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 0 |
18 Aug 2021 | USD | 0.0166 | 0.0173 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.20%) | 0 |
17 Aug 2021 | USD | 0.0174 | 0.0181 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-4.60%) | 0 |
16 Aug 2021 | USD | 0.0182 | 0.0183 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 0 |
15 Aug 2021 | USD | 0.018 | 0.0182 | 0.0172 | 0.0182 | 0.0182 | +0 (+1.11%) | 0 |
14 Aug 2021 | USD | 0.0183 | 0.0183 | 0.0177 | 0.018 | 0.018 | -0 (-1.64%) | 0 |
13 Aug 2021 | USD | 0.0168 | 0.0183 | 0.0168 | 0.0183 | 0.0183 | +0.002 (+8.93%) | 0 |