Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0677 | 0.0718 | 0.0677 | 0.0704 | 0.0704 | +0.003 (+3.99%) | 52,773 |
11 Sep 2022 | USD | 0.0674 | 0.0677 | 0.0674 | 0.0677 | 0.0677 | +0 (+0.45%) | 1,804 |
10 Sep 2022 | USD | 0.0648 | 0.0674 | 0.0648 | 0.0674 | 0.0674 | +0.003 (+4.01%) | 15,265 |
9 Sep 2022 | USD | 0.0632 | 0.0648 | 0.0632 | 0.0648 | 0.0648 | +0.002 (+2.53%) | 11,758 |
8 Sep 2022 | USD | 0.0607 | 0.0632 | 0.0607 | 0.0632 | 0.0632 | +0.003 (+4.12%) | 13,616 |
7 Sep 2022 | USD | 0.0584 | 0.0609 | 0.0584 | 0.0607 | 0.0607 | +0.002 (+3.94%) | 46,338 |
6 Sep 2022 | USD | 0.0582 | 0.0585 | 0.0582 | 0.0584 | 0.0584 | +0 (+0.34%) | 2,667 |
5 Sep 2022 | USD | 0.0581 | 0.0582 | 0.0581 | 0.0582 | 0.0582 | +0 (+0.17%) | 1,296 |
4 Sep 2022 | USD | 0.0568 | 0.0581 | 0.0568 | 0.0581 | 0.0581 | +0.001 (+2.29%) | 14,743 |
3 Sep 2022 | USD | 0.0543 | 0.0568 | 0.0543 | 0.0568 | 0.0568 | +0.003 (+4.60%) | 25,310 |
2 Sep 2022 | USD | 0.0544 | 0.0545 | 0.0542 | 0.0543 | 0.0543 | -0 (-0.18%) | 2,719 |
1 Sep 2022 | USD | 0.0532 | 0.0545 | 0.0531 | 0.0544 | 0.0544 | +0.001 (+2.26%) | 20,333 |
31 Aug 2022 | USD | 0.0509 | 0.0532 | 0.0509 | 0.0532 | 0.0532 | +0.002 (+4.52%) | 16,458 |
30 Aug 2022 | USD | 0.0498 | 0.0509 | 0.0498 | 0.0509 | 0.0509 | +0.001 (+2.21%) | 7,128 |
29 Aug 2022 | USD | 0.0487 | 0.0499 | 0.0484 | 0.0498 | 0.0498 | +0.001 (+2.26%) | 12,370 |
28 Aug 2022 | USD | 0.0459 | 0.0487 | 0.0459 | 0.0487 | 0.0487 | +0.003 (+6.10%) | 20,263 |
27 Aug 2022 | USD | 0.0457 | 0.0459 | 0.0454 | 0.0459 | 0.0459 | +0 (+0.44%) | 7,955 |
26 Aug 2022 | USD | 0.0434 | 0.0457 | 0.0434 | 0.0457 | 0.0457 | +0.002 (+5.30%) | 15,589 |
25 Aug 2022 | USD | 0.0421 | 0.0434 | 0.0421 | 0.0434 | 0.0434 | +0.001 (+3.09%) | 17,311 |
24 Aug 2022 | USD | 0.0408 | 0.0422 | 0.0407 | 0.0421 | 0.0421 | +0.001 (+3.19%) | 24,655 |
23 Aug 2022 | USD | 0.0502 | 0.0502 | 0.0405 | 0.0408 | 0.0408 | -0.009 (-18.73%) | 66,046 |
22 Aug 2022 | USD | 0.05 | 0.0502 | 0.05 | 0.0502 | 0.0502 | +0 (+0.40%) | 1,203 |
21 Aug 2022 | USD | 0.05 | 0.05 | 0.0496 | 0.05 | 0.05 | 0.0 (0.0%) | 5,424 |
20 Aug 2022 | USD | 0.0497 | 0.05 | 0.0497 | 0.05 | 0.05 | +0 (+0.60%) | 1,659 |
19 Aug 2022 | USD | 0.0485 | 0.0497 | 0.0485 | 0.0497 | 0.0497 | +0.001 (+2.47%) | 15,415 |
18 Aug 2022 | USD | 0.0472 | 0.0485 | 0.0472 | 0.0485 | 0.0485 | +0.001 (+2.75%) | 16,676 |
17 Aug 2022 | USD | 0.047 | 0.0472 | 0.047 | 0.0472 | 0.0472 | +0 (+0.43%) | 1,204 |
16 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 341 |
15 Aug 2022 | USD | 0.0455 | 0.0471 | 0.0454 | 0.047 | 0.047 | +0.002 (+3.30%) | 35,814 |
14 Aug 2022 | USD | 0.0515 | 0.0515 | 0.045 | 0.0455 | 0.0455 | -0.006 (-11.65%) | 45,263 |