| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 5.2262 | 5.28 | 5.2262 | 5.26 | 5.26 | +0.08 (+1.54%) | 2,158 |
| 19 May 2021 | USD | 5.42 | 5.45 | 5.18 | 5.18 | 5.18 | -0.36 (-6.50%) | 34,816 |
| 18 May 2021 | USD | 5.51 | 5.57 | 5.4901 | 5.54 | 5.54 | +0.05 (+0.91%) | 44,333 |
| 17 May 2021 | USD | 5.39 | 5.56 | 5.39 | 5.49 | 5.49 | +0.07 (+1.29%) | 6,545 |
| 14 May 2021 | USD | 5.5 | 5.5 | 5.4 | 5.42 | 5.42 | -0.1 (-1.81%) | 861 |
| 13 May 2021 | USD | 5.31 | 5.52 | 5.31 | 5.52 | 5.52 | +0.21 (+3.95%) | 7,538 |
| 12 May 2021 | USD | 5.55 | 5.55 | 5.305 | 5.31 | 5.31 | -0.26 (-4.67%) | 11,142 |
| 11 May 2021 | USD | 5.45 | 5.62 | 5.45 | 5.57 | 5.57 | -0.03 (-0.54%) | 38,630 |
| 10 May 2021 | USD | 5.6 | 5.64 | 5.575 | 5.6 | 5.6 | +0.24 (+4.48%) | 23,998 |
| 7 May 2021 | USD | 5.3 | 5.4572 | 5.3 | 5.36 | 5.36 | +0.06 (+1.13%) | 2,087 |
| 6 May 2021 | USD | 5.3465 | 5.3465 | 5.255 | 5.3 | 5.3 | 0.0 (0.0%) | 10,849 |
| 5 May 2021 | USD | 5.28 | 5.32 | 5.28 | 5.3 | 5.3 | +0.1 (+1.92%) | 12,701 |
| 4 May 2021 | USD | 5.28 | 5.28 | 5.18 | 5.2 | 5.2 | -0.23 (-4.24%) | 10,726 |
| 3 May 2021 | USD | 5.283 | 5.52 | 5.283 | 5.43 | 5.43 | +0.08 (+1.50%) | 10,100 |
| 30 Apr 2021 | USD | 5.38 | 5.44 | 5.34 | 5.35 | 5.35 | -0.04 (-0.74%) | 3,200 |
| 29 Apr 2021 | USD | 5.31 | 5.39 | 5.27 | 5.39 | 5.39 | -0.04 (-0.74%) | 9,200 |
| 28 Apr 2021 | USD | 5.4 | 5.44 | 5.385 | 5.43 | 5.43 | -0.01 (-0.18%) | 5,537 |
| 27 Apr 2021 | USD | 5.5 | 5.5 | 5.4 | 5.44 | 5.44 | 0.0 (0.0%) | 7,096 |
| 26 Apr 2021 | USD | 5.46 | 5.46 | 5.44 | 5.44 | 5.44 | +0.29 (+5.63%) | 10,930 |
| 23 Apr 2021 | USD | 5.19 | 5.23 | 5.12 | 5.15 | 5.15 | 0.0 (0.0%) | 20,000 |
| 22 Apr 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.091 (+1.80%) | 505 |
| 21 Apr 2021 | USD | 4.74 | 5.0589 | 4.74 | 5.0589 | 5.0589 | +0.129 (+2.61%) | 825 |
| 20 Apr 2021 | USD | 5 | 5.05 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 31,213 |
| 19 Apr 2021 | USD | 4.95 | 4.95 | 4.72 | 4.79 | 4.79 | -0.04 (-0.83%) | 16,801 |
| 16 Apr 2021 | USD | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | +0.022 (+0.46%) | 5,000 |
| 15 Apr 2021 | USD | 4.82 | 4.82 | 4.78 | 4.8078 | 4.8078 | +0.21 (+4.58%) | 16,450 |
| 14 Apr 2021 | USD | 4.5974 | 4.5974 | 4.5974 | 4.5974 | 4.5974 | -0.003 (-0.06%) | 250 |
| 13 Apr 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 4.65 | 4.67 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 24,260 |
