| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,263,170 |
| 20 Sep 2024 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 12,115,950 |
| 19 Sep 2024 | USD | 1.52 | 1.5259 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 11,436,940 |
| 18 Sep 2024 | USD | 1.49 | 1.57 | 1.42 | 1.45 | 1.45 | -0.06 (-3.97%) | 15,438,130 |
| 17 Sep 2024 | USD | 1.36 | 1.5459 | 1.36 | 1.51 | 1.51 | +0.14 (+10.22%) | 18,920,570 |
| 16 Sep 2024 | USD | 1.37 | 1.39 | 1.3 | 1.37 | 1.37 | 0.0 (0.0%) | 7,505,059 |
| 13 Sep 2024 | USD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.05 (+3.79%) | 10,807,100 |
| 12 Sep 2024 | USD | 1.34 | 1.35 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 9,859,452 |
| 11 Sep 2024 | USD | 1.27 | 1.34 | 1.24 | 1.34 | 1.34 | +0.06 (+4.69%) | 14,742,770 |
| 10 Sep 2024 | USD | 1.28 | 1.3095 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 12,783,610 |
| 9 Sep 2024 | USD | 1.38 | 1.4 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 17,667,859 |
| 6 Sep 2024 | USD | 1.4 | 1.42 | 1.31 | 1.31 | 1.31 | -0.08 (-5.76%) | 16,214,870 |
| 5 Sep 2024 | USD | 1.45 | 1.4792 | 1.3 | 1.39 | 1.39 | -0.3 (-17.75%) | 36,087,480 |
| 4 Sep 2024 | USD | 1.69 | 1.7594 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 14,150,010 |
| 3 Sep 2024 | USD | 1.88 | 1.88 | 1.69 | 1.7 | 1.7 | -0.18 (-9.57%) | 15,520,300 |
| 30 Aug 2024 | USD | 1.9 | 1.96 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 7,117,298 |
| 29 Aug 2024 | USD | 1.81 | 1.94 | 1.8 | 1.86 | 1.86 | +0.09 (+5.08%) | 9,470,781 |
| 28 Aug 2024 | USD | 1.8 | 1.835 | 1.74 | 1.77 | 1.77 | -0.06 (-3.28%) | 7,976,977 |
| 27 Aug 2024 | USD | 1.83 | 1.86 | 1.77 | 1.83 | 1.83 | -0.01 (-0.54%) | 7,030,324 |
| 26 Aug 2024 | USD | 1.91 | 1.92 | 1.83 | 1.84 | 1.84 | -0.08 (-4.17%) | 11,668,390 |
| 23 Aug 2024 | USD | 1.85 | 2 | 1.84 | 1.92 | 1.92 | +0.1 (+5.49%) | 14,436,770 |
| 22 Aug 2024 | USD | 1.91 | 1.925 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 8,310,039 |
| 21 Aug 2024 | USD | 1.81 | 1.94 | 1.81 | 1.93 | 1.93 | +0.12 (+6.63%) | 9,611,144 |
| 20 Aug 2024 | USD | 1.88 | 1.88 | 1.78 | 1.81 | 1.81 | -0.07 (-3.72%) | 5,710,876 |
| 19 Aug 2024 | USD | 1.79 | 1.9 | 1.78 | 1.88 | 1.88 | +0.09 (+5.03%) | 7,753,623 |
| 16 Aug 2024 | USD | 1.78 | 1.85 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 7,641,367 |
| 15 Aug 2024 | USD | 1.79 | 1.83 | 1.76 | 1.79 | 1.79 | +0.05 (+2.87%) | 5,920,558 |
| 14 Aug 2024 | USD | 1.81 | 1.85 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 7,676,700 |
| 13 Aug 2024 | USD | 1.66 | 1.8 | 1.66 | 1.78 | 1.78 | +0.14 (+8.54%) | 7,583,900 |
| 12 Aug 2024 | USD | 1.69 | 1.695 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 6,442,800 |
